Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.191 | 4,072.150 | 2,370,000 | 4,450,000 | 2.967 | 1,420,000 | 0.192 | 890,000 | 0.190 |
14/05/2024 | 0.186 | 4,041.450 | 1,220,000 | 4,980,000 | 3.320 | 650,000 | 0.192 | 570,000 | 0.194 |
13/05/2024 | 0.180 | 4,018.690 | 6,270,000 | 5,060,000 | 3.373 | 3,530,000 | 0.177 | 2,720,000 | 0.166 |
10/05/2024 | 0.170 | 3,962.320 | 4,690,000 | 5,870,000 | 3.913 | 2,400,000 | 0.167 | 2,260,000 | 0.165 |
09/05/2024 | 0.164 | 3,947.410 | 2,250,000 | 6,010,000 | 4.007 | 820,000 | 0.164 | 1,430,000 | 0.161 |
08/05/2024 | 0.147 | 3,872.010 | 850,000 | 5,400,000 | 3.600 | 590,000 | 0.159 | 260,000 | 0.156 |
07/05/2024 | 0.160 | 3,922.540 | 2,270,000 | 5,730,000 | 3.820 | 950,000 | 0.167 | 1,320,000 | 0.170 |
06/05/2024 | 0.182 | 4,007.780 | 8,880,000 | 5,360,000 | 3.573 | 4,570,000 | 0.180 | 4,200,000 | 0.175 |
03/05/2024 | 0.174 | 3,971.290 | 12,940,000 | 5,730,000 | 3.820 | 12,230,000 | 0.165 | 710,000 | 0.166 |
02/05/2024 | 0.147 | 3,865.480 | 26,570,000 | 17,250,000 | 11.500 | 13,480,000 | 0.142 | 12,890,000 | 0.140 |
30/04/2024 | 0.111 | 3,700.670 | 920,000 | 17,840,000 | 11.893 | 920,000 | 0.111 | ||
29/04/2024 | 0.116 | 3,713.320 | 12,850,000 | 16,920,000 | 11.280 | 1,560,000 | 0.122 | 11,190,000 | 0.123 |
26/04/2024 | 0.118 | 3,718.270 | 3,570,000 | 7,290,000 | 4.860 | 2,030,000 | 0.112 | 1,540,000 | 0.103 |
25/04/2024 | 0.086 | 3,554.300 | 1,500,000 | 7,780,000 | 5.187 | 1,040,000 | 0.087 | 450,000 | 0.084 |
24/04/2024 | 0.089 | 3,573.590 | 3,270,000 | 8,370,000 | 5.580 | 2,940,000 | 0.083 | 330,000 | 0.080 |
23/04/2024 | 0.071 | 3,449.100 | 2,590,000 | 10,980,000 | 7.320 | 1,080,000 | 0.066 | 1,510,000 | 0.069 |
22/04/2024 | 0.055 | 3,336.350 | 1,300,000 | 10,550,000 | 7.033 | 690,000 | 0.060 | 610,000 | 0.056 |
19/04/2024 | 0.050 | 3,278.060 | 2,020,000 | 10,630,000 | 7.087 | 890,000 | 0.050 | 1,130,000 | 0.051 |
18/04/2024 | 0.062 | 3,356.820 | 450,000 | 10,390,000 | 6.927 | 330,000 | 0.064 | 120,000 | 0.063 |
17/04/2024 | 0.060 | 3,340.220 | 2,450,000 | 10,600,000 | 7.067 | 1,740,000 | 0.059 | 710,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 12:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |