22501 CIALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22501 CIALIBA@EP2609A (PUT)

Nominal

0.154 -0.002 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.156	163.200	530,000	840,000	0.840			240,000	0.160
20/01/2026	0.169	159.700	200,000	600,000	0.600	100,000	0.166
19/01/2026	0.167	160.400	240,000	700,000	0.700	120,000	0.167	20,000	0.167
16/01/2026	0.151	166.200	1,730,000	800,000	0.800	960,000	0.147	450,000	0.150
15/01/2026	0.151	164.600	2,230,000	1,310,000	1.310	590,000	0.155	1,010,000	0.154
14/01/2026	0.147	169.000	540,000	890,000	0.890			540,000	0.151
13/01/2026	0.170	159.900	250,000	350,000	0.350			130,000	0.164
12/01/2026	0.188	154.300	600,000	220,000	0.220	190,000	0.206	220,000	0.188
09/01/2026	0.219	146.500	190,000	190,000	0.190			190,000	0.211
08/01/2026	0.235	142.600	480,000	0	0.000	230,000	0.230
07/01/2026	0.224	145.900	1,380,000	230,000	0.230	200,000	0.226	430,000	0.220
06/01/2026	0.201	150.800	1,340,000	0	0.000	580,000	0.197	580,000	0.200
05/01/2026	0.199	152.800	0	0	0.000
02/01/2026	0.212	149.000	1,110,000	0	0.000	510,000	0.215	420,000	0.218
31/12/2025	0.237	142.800	10,000	90,000	0.090	10,000	0.235
30/12/2025	0.228	144.500	580,000	100,000	0.100	60,000	0.228	60,000	0.225
29/12/2025	0.233	143.300	680,000	100,000	0.100	50,000	0.220	150,000	0.218
24/12/2025	0.222	146.000	0	0	0.000
23/12/2025	0.219	147.200	480,000	0	0.000	240,000	0.219
22/12/2025	0.223	146.400	1,270,000	240,000	0.240	470,000	0.222	410,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.