22484 HUSPDRG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22484 HUSPDRG@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.490	3,469.000	265,500
05/02/2026	0.540	3,533.000	108,500	2,167,500	3.235	30,000	0.540	78,500	0.496
04/02/2026	0.650	3,650.000	120,000	2,119,000	3.163	60,000	0.620	60,000	0.650
03/02/2026	0.520	3,534.000	146,500	2,119,000	3.163	27,000	0.450	119,500	0.495
02/02/2026	0.345	3,290.000	530,000	2,026,500	3.025			530,000	0.409
30/01/2026	0.650	3,713.000	240,500	1,496,500	2.234			240,500	0.623
29/01/2026	0.910	3,981.000	3,500	1,256,000	1.875	1,500	0.920	2,000	0.880
28/01/2026	0.650	3,798.000	184,500	1,255,500	1.874	10,000	0.610	174,500	0.630
27/01/2026	0.520	3,651.000	275,000	1,091,000	1.628			275,000	0.510
26/01/2026	0.520	3,653.000	13,500	816,000	1.218			13,500	0.520
23/01/2026	0.425	3,550.000	0	802,500	1.198
22/01/2026	0.360	3,466.000	1,000	802,500	1.198	500	0.350	500	0.350
21/01/2026	0.375	3,480.000	1,500	802,500	1.198	1,500	0.375
20/01/2026	0.310	3,384.000	0	804,000	1.200
19/01/2026	0.290	3,353.000	7,500	804,000	1.200	7,500	0.290
16/01/2026	0.265	3,304.000	0	811,500	1.211
15/01/2026	0.265	3,300.000	0	811,500	1.211
14/01/2026	0.280	3,321.000	0	811,500	1.211
13/01/2026	0.260	3,282.000	1,000	811,500	1.211	500	0.270	500	0.270
12/01/2026	0.265	3,297.000	520,000	811,500	1.211	120,000	0.257	400,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.