Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.024 | 302.000 | 4,155,000 | 5,815,000 | 5.934 | 1,645,000 | 0.024 | 2,365,000 | 0.025 |
26/03/2024 | 0.027 | 299.400 | 2,575,000 | 5,095,000 | 5.199 | 50,000 | 0.032 | 2,415,000 | 0.029 |
25/03/2024 | 0.039 | 288.600 | 730,000 | 2,730,000 | 2.786 | 315,000 | 0.042 | 375,000 | 0.043 |
22/03/2024 | 0.041 | 288.800 | 3,675,000 | 2,670,000 | 2.724 | 2,650,000 | 0.046 | 790,000 | 0.047 |
21/03/2024 | 0.039 | 291.200 | 24,295,000 | 4,530,000 | 4.622 | 12,585,000 | 0.037 | 10,865,000 | 0.036 |
20/03/2024 | 0.048 | 288.800 | 6,410,000 | 6,250,000 | 6.378 | 1,115,000 | 0.050 | 3,865,000 | 0.052 |
19/03/2024 | 0.055 | 285.000 | 4,870,000 | 3,500,000 | 3.571 | 3,265,000 | 0.052 | 1,605,000 | 0.052 |
18/03/2024 | 0.050 | 289.800 | 18,250,000 | 5,160,000 | 5.265 | 12,260,000 | 0.051 | 5,440,000 | 0.057 |
15/03/2024 | 0.066 | 283.800 | 47,915,000 | 11,980,000 | 12.224 | 23,640,000 | 0.070 | 23,330,000 | 0.069 |
14/03/2024 | 0.058 | 289.200 | 6,490,000 | 12,290,000 | 12.541 | 5,025,000 | 0.057 | 1,265,000 | 0.054 |
13/03/2024 | 0.055 | 290.600 | 4,860,000 | 16,050,000 | 16.378 | 1,265,000 | 0.052 | 3,595,000 | 0.052 |
12/03/2024 | 0.055 | 290.800 | 17,195,000 | 13,720,000 | 14.000 | 2,615,000 | 0.062 | 14,520,000 | 0.067 |
11/03/2024 | 0.079 | 278.600 | 13,600,000 | 1,815,000 | 1.852 | 10,760,000 | 0.080 | 2,745,000 | 0.085 |
08/03/2024 | 0.100 | 270.000 | 7,275,000 | 9,830,000 | 10.031 | 3,585,000 | 0.095 | 3,600,000 | 0.093 |
07/03/2024 | 0.105 | 271.000 | 19,225,000 | 9,815,000 | 10.015 | 10,140,000 | 0.098 | 8,800,000 | 0.099 |
06/03/2024 | 0.097 | 274.600 | 5,925,000 | 11,155,000 | 11.383 | 1,730,000 | 0.101 | 3,730,000 | 0.103 |
05/03/2024 | 0.119 | 268.200 | 19,745,000 | 9,155,000 | 9.342 | 9,905,000 | 0.118 | 9,695,000 | 0.120 |
04/03/2024 | 0.091 | 276.200 | 1,340,000 | 9,365,000 | 9.556 | 665,000 | 0.090 | 670,000 | 0.087 |
01/03/2024 | 0.094 | 277.400 | 11,965,000 | 9,360,000 | 9.551 | 1,950,000 | 0.100 | 9,760,000 | 0.104 |
29/02/2024 | 0.099 | 277.200 | 13,355,000 | 1,550,000 | 1.582 | 6,370,000 | 0.102 | 6,985,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |