Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.520 | 70.100 | 892,000 | 2,852,000 | 3.565 | 424,000 | 0.480 | 440,000 | 0.519 |
14/05/2024 | 0.450 | 68.950 | 668,000 | 2,836,000 | 3.545 | 168,000 | 0.419 | 492,000 | 0.445 |
13/05/2024 | 0.390 | 68.100 | 212,000 | 2,512,000 | 3.140 | 72,000 | 0.378 | 140,000 | 0.375 |
10/05/2024 | 0.395 | 68.000 | 1,056,000 | 2,444,000 | 3.055 | 528,000 | 0.398 | 528,000 | 0.398 |
09/05/2024 | 0.390 | 67.700 | 3,332,000 | 2,444,000 | 3.055 | 1,744,000 | 0.398 | 1,368,000 | 0.399 |
08/05/2024 | 0.400 | 67.926 | 1,216,000 | 2,820,000 | 3.525 | 448,000 | 0.399 | 368,000 | 0.406 |
07/05/2024 | 0.360 | 67.276 | 3,400,000 | 2,900,000 | 3.625 | 1,700,000 | 0.348 | 1,700,000 | 0.348 |
06/05/2024 | 0.330 | 66.776 | 940,000 | 2,900,000 | 3.625 | 688,000 | 0.327 | 248,000 | 0.326 |
03/05/2024 | 0.340 | 66.926 | 784,000 | 3,340,000 | 4.175 | 464,000 | 0.338 | 320,000 | 0.350 |
02/05/2024 | 0.345 | 66.826 | 6,828,000 | 3,484,000 | 4.355 | 3,448,000 | 0.315 | 3,092,000 | 0.316 |
30/04/2024 | 0.238 | 64.576 | 25,968,000 | 3,840,000 | 4.800 | 12,736,000 | 0.223 | 11,736,000 | 0.222 |
29/04/2024 | 0.179 | 63.126 | 23,684,000 | 4,840,000 | 6.050 | 11,560,000 | 0.171 | 11,504,000 | 0.170 |
26/04/2024 | 0.163 | 62.526 | 13,868,000 | 4,896,000 | 6.120 | 6,604,000 | 0.164 | 7,244,000 | 0.164 |
25/04/2024 | 0.163 | 62.326 | 25,908,000 | 4,256,000 | 5.320 | 13,000,000 | 0.149 | 12,708,000 | 0.149 |
24/04/2024 | 0.157 | 62.276 | 38,700,000 | 4,548,000 | 5.685 | 19,160,000 | 0.164 | 18,456,000 | 0.164 |
23/04/2024 | 0.148 | 61.826 | 21,484,000 | 5,252,000 | 6.565 | 10,144,000 | 0.153 | 9,420,000 | 0.152 |
22/04/2024 | 0.122 | 60.976 | 24,692,000 | 5,976,000 | 7.470 | 12,576,000 | 0.120 | 12,008,000 | 0.120 |
19/04/2024 | 0.085 | 59.426 | 33,932,000 | 6,544,000 | 8.180 | 16,644,000 | 0.084 | 17,184,000 | 0.083 |
18/04/2024 | 0.106 | 60.226 | 42,016,000 | 6,004,000 | 7.505 | 20,972,000 | 0.095 | 20,944,000 | 0.094 |
17/04/2024 | 0.096 | 59.726 | 20,824,000 | 6,032,000 | 7.540 | 10,184,000 | 0.094 | 10,592,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |