Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 20.500 | 0 | |||||||
21/05/2024 | 20.700 | 0 | 0 | 0.000 | |||||
20/05/2024 | 21.300 | 0 | 0 | 0.000 | |||||
17/05/2024 | 21.000 | 0 | 0 | 0.000 | |||||
16/05/2024 | 20.850 | 0 | 0 | 0.000 | |||||
14/05/2024 | 20.450 | 0 | 0 | 0.000 | |||||
13/05/2024 | 20.900 | 0 | 0 | 0.000 | |||||
10/05/2024 | 20.050 | 0 | 0 | 0.000 | |||||
09/05/2024 | 20.050 | 0 | 0 | 0.000 | |||||
08/05/2024 | 19.800 | 0 | 0 | 0.000 | |||||
07/05/2024 | 19.980 | 0 | 0 | 0.000 | |||||
06/05/2024 | 20.300 | 0 | 0 | 0.000 | |||||
03/05/2024 | 20.250 | 0 | 0 | 0.000 | |||||
02/05/2024 | 19.300 | 0 | 0 | 0.000 | |||||
30/04/2024 | 18.680 | 0 | 0 | 0.000 | |||||
29/04/2024 | 19.140 | 0 | 0 | 0.000 | |||||
26/04/2024 | 18.720 | 0 | 0 | 0.000 | |||||
25/04/2024 | 18.200 | 0 | 0 | 0.000 | |||||
24/04/2024 | 18.460 | 0 | 0 | 0.000 | |||||
23/04/2024 | 18.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |