Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.260 | 18.700 | 0 | 120,000 | 0.170 | ||||
27/05/2024 | 0.260 | 18.820 | 0 | 120,000 | 0.170 | ||||
24/05/2024 | 0.241 | 18.500 | 3,900,000 | 120,000 | 0.170 | 1,950,000 | 0.240 | 1,950,000 | 0.242 |
23/05/2024 | 0.275 | 18.920 | 0 | 120,000 | 0.170 | ||||
22/05/2024 | 0.310 | 19.360 | 0 | 120,000 | 0.170 | ||||
21/05/2024 | 0.310 | 19.380 | 10,000 | 120,000 | 0.170 | 10,000 | 0.310 | ||
20/05/2024 | 0.370 | 20.350 | 0 | 130,000 | 0.190 | ||||
17/05/2024 | 0.350 | 19.940 | 30,000 | 130,000 | 0.190 | 30,000 | 0.355 | ||
16/05/2024 | 0.380 | 20.400 | 0 | 160,000 | 0.230 | ||||
14/05/2024 | 0.375 | 20.100 | 0 | 160,000 | 0.230 | ||||
13/05/2024 | 0.375 | 20.050 | 30,000 | 160,000 | 0.230 | 30,000 | 0.375 | ||
10/05/2024 | 0.350 | 19.900 | 100,000 | 130,000 | 0.190 | 100,000 | 0.320 | ||
09/05/2024 | 0.295 | 18.980 | 90,000 | 230,000 | 0.330 | 90,000 | 0.285 | ||
08/05/2024 | 0.285 | 18.720 | 0 | 320,000 | 0.460 | ||||
07/05/2024 | 0.290 | 18.860 | 0 | 320,000 | 0.460 | ||||
06/05/2024 | 0.320 | 19.300 | 30,000 | 320,000 | 0.460 | 30,000 | 0.290 | ||
03/05/2024 | 0.315 | 19.100 | 30,000 | 350,000 | 0.500 | 30,000 | 0.315 | ||
02/05/2024 | 0.310 | 19.140 | 10,000 | 320,000 | 0.460 | 10,000 | 0.285 | ||
30/04/2024 | 0.243 | 17.880 | 20,000 | 330,000 | 0.470 | 20,000 | 0.249 | ||
29/04/2024 | 0.250 | 17.920 | 0 | 350,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |