Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.038 | 303.800 | 7,040,000 | ||||||
27/03/2024 | 0.038 | 302.000 | 14,550,000 | 4,810,000 | 1.600 | 7,670,000 | 0.042 | 6,720,000 | 0.041 |
26/03/2024 | 0.036 | 299.400 | 3,010,000 | 5,760,000 | 1.920 | 1,880,000 | 0.030 | 1,120,000 | 0.028 |
25/03/2024 | 0.024 | 288.600 | 2,800,000 | 6,520,000 | 2.170 | 1,900,000 | 0.024 | 900,000 | 0.026 |
22/03/2024 | 0.027 | 288.800 | 1,510,000 | 7,520,000 | 2.510 | 860,000 | 0.027 | 590,000 | 0.025 |
21/03/2024 | 0.031 | 291.200 | 35,260,000 | 7,790,000 | 2.600 | 16,530,000 | 0.036 | 18,000,000 | 0.039 |
20/03/2024 | 0.034 | 288.800 | 9,490,000 | 6,320,000 | 2.110 | 3,910,000 | 0.034 | 4,530,000 | 0.034 |
19/03/2024 | 0.032 | 285.000 | 980,000 | 5,700,000 | 1.900 | 710,000 | 0.035 | 270,000 | 0.034 |
18/03/2024 | 0.038 | 289.800 | 14,560,000 | 6,140,000 | 2.050 | 7,010,000 | 0.035 | 7,160,000 | 0.033 |
15/03/2024 | 0.031 | 283.800 | 10,070,000 | 5,990,000 | 2.000 | 5,860,000 | 0.030 | 3,900,000 | 0.030 |
14/03/2024 | 0.036 | 289.200 | 11,190,000 | 7,950,000 | 2.650 | 4,550,000 | 0.036 | 5,950,000 | 0.037 |
13/03/2024 | 0.039 | 290.600 | 18,550,000 | 6,550,000 | 2.180 | 7,630,000 | 0.040 | 8,830,000 | 0.041 |
12/03/2024 | 0.040 | 290.800 | 6,470,000 | 5,350,000 | 1.780 | 4,000,000 | 0.036 | 2,460,000 | 0.034 |
11/03/2024 | 0.026 | 278.600 | 5,830,000 | 6,890,000 | 2.300 | 4,470,000 | 0.025 | 1,000,000 | 0.024 |
08/03/2024 | 0.021 | 270.000 | 2,140,000 | 10,360,000 | 3.450 | 920,000 | 0.024 | 1,170,000 | 0.025 |
07/03/2024 | 0.022 | 271.000 | 940,000 | 10,110,000 | 3.370 | 340,000 | 0.024 | 600,000 | 0.024 |
06/03/2024 | 0.025 | 274.600 | 4,810,000 | 9,850,000 | 3.280 | 2,350,000 | 0.025 | 2,460,000 | 0.024 |
05/03/2024 | 0.021 | 268.200 | 6,510,000 | 9,740,000 | 3.250 | 3,530,000 | 0.023 | 2,980,000 | 0.021 |
04/03/2024 | 0.026 | 276.200 | 8,340,000 | 10,290,000 | 3.430 | 4,610,000 | 0.026 | 3,370,000 | 0.026 |
01/03/2024 | 0.028 | 277.400 | 1,560,000 | 11,530,000 | 3.840 | 950,000 | 0.030 | 610,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |