Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.033 | 150.300 | 13,480,000 | 7,130,000 | 8.912 | 3,970,000 | 0.038 | 7,390,000 | 0.041 |
29/04/2024 | 0.038 | 151.000 | 46,730,000 | 3,710,000 | 4.638 | 23,400,000 | 0.044 | 21,630,000 | 0.044 |
26/04/2024 | 0.035 | 149.200 | 7,890,000 | 5,480,000 | 6.850 | 1,310,000 | 0.035 | 6,460,000 | 0.035 |
25/04/2024 | 0.030 | 146.600 | 650,000 | 330,000 | 0.413 | 650,000 | 0.037 | ||
24/04/2024 | 0.034 | 148.100 | 1,660,000 | 980,000 | 1.225 | 570,000 | 0.033 | 1,090,000 | 0.034 |
23/04/2024 | 0.030 | 145.800 | 100,000 | 460,000 | 0.575 | 100,000 | 0.030 | ||
22/04/2024 | 0.033 | 146.400 | 200,000 | 360,000 | 0.450 | 150,000 | 0.038 | 50,000 | 0.036 |
19/04/2024 | 0.026 | 142.800 | 20,000 | 460,000 | 0.575 | 10,000 | 0.025 | 10,000 | 0.025 |
18/04/2024 | 0.027 | 142.900 | 20,000 | 460,000 | 0.575 | 20,000 | 0.027 | ||
17/04/2024 | 0.024 | 141.100 | 30,000 | 440,000 | 0.550 | 30,000 | 0.021 | ||
16/04/2024 | 0.027 | 142.300 | 340,000 | 470,000 | 0.588 | 250,000 | 0.032 | 90,000 | 0.029 |
15/04/2024 | 0.035 | 145.600 | 900,000 | 630,000 | 0.788 | 300,000 | 0.038 | 600,000 | 0.036 |
12/04/2024 | 0.050 | 151.100 | 100,000 | 330,000 | 0.413 | 100,000 | 0.049 | ||
11/04/2024 | 0.061 | 154.000 | 1,250,000 | 230,000 | 0.288 | 1,000,000 | 0.059 | 200,000 | 0.057 |
10/04/2024 | 0.079 | 158.800 | 5,340,000 | 1,030,000 | 1.287 | 2,390,000 | 0.083 | 2,660,000 | 0.081 |
09/04/2024 | 0.076 | 157.500 | 2,830,000 | 760,000 | 0.950 | 1,110,000 | 0.077 | 1,610,000 | 0.074 |
08/04/2024 | 0.054 | 151.300 | 210,000 | 260,000 | 0.325 | 60,000 | 0.060 | 150,000 | 0.055 |
05/04/2024 | 0.051 | 149.800 | 1,120,000 | 170,000 | 0.213 | 860,000 | 0.054 | 260,000 | 0.051 |
03/04/2024 | 0.054 | 149.600 | 1,170,000 | 770,000 | 0.962 | 400,000 | 0.055 | 770,000 | 0.058 |
02/04/2024 | 0.063 | 151.600 | 1,950,000 | 400,000 | 0.500 | 900,000 | 0.067 | 1,050,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |