Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22425 MSALIBA@EC2605A (CALL)
Nominal 
0.182 +0.004 (+2.247%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2026 | 0.178 | 163.200 | 84,895,000 | 5,325,000 | 4.885 | 40,010,000 | 0.160 | 40,120,000 | 0.159 |
| 20/01/2026 | 0.155 | 159.700 | 125,755,000 | 5,215,000 | 4.784 | 58,240,000 | 0.159 | 58,425,000 | 0.158 |
| 19/01/2026 | 0.164 | 160.400 | 74,200,000 | 5,030,000 | 4.615 | 33,570,000 | 0.168 | 35,470,000 | 0.168 |
| 16/01/2026 | 0.201 | 166.200 | 117,130,000 | 3,130,000 | 2.872 | 54,625,000 | 0.211 | 54,800,000 | 0.211 |
| 15/01/2026 | 0.210 | 164.600 | 103,065,000 | 2,955,000 | 2.711 | 46,095,000 | 0.212 | 45,270,000 | 0.212 |
| 14/01/2026 | 0.241 | 169.000 | 105,525,000 | 3,780,000 | 3.468 | 46,585,000 | 0.223 | 48,495,000 | 0.223 |
| 13/01/2026 | 0.177 | 159.900 | 37,945,000 | 1,870,000 | 1.716 | 18,850,000 | 0.175 | 17,785,000 | 0.175 |
| 12/01/2026 | 0.135 | 154.300 | 38,300,000 | 2,935,000 | 2.693 | 18,500,000 | 0.118 | 17,350,000 | 0.118 |
| 09/01/2026 | 0.092 | 146.500 | 32,050,000 | 4,085,000 | 3.748 | 15,805,000 | 0.100 | 15,900,000 | 0.099 |
| 08/01/2026 | 0.081 | 142.600 | 14,310,000 | 3,990,000 | 3.661 | 6,230,000 | 0.085 | 7,575,000 | 0.085 |
| 07/01/2026 | 0.096 | 145.900 | 14,040,000 | 2,645,000 | 2.427 | 6,285,000 | 0.095 | 7,660,000 | 0.095 |
| 06/01/2026 | 0.121 | 150.800 | 23,555,000 | 1,270,000 | 1.165 | 11,145,000 | 0.123 | 11,475,000 | 0.123 |
| 05/01/2026 | 0.128 | 152.800 | 6,825,000 | 940,000 | 0.862 | 3,280,000 | 0.127 | 3,540,000 | 0.128 |
| 02/01/2026 | 0.106 | 149.000 | 12,945,000 | 680,000 | 0.624 | 6,410,000 | 0.095 | 6,065,000 | 0.095 |
| 31/12/2025 | 0.083 | 142.800 | 15,445,000 | 1,025,000 | 0.940 | 6,940,000 | 0.084 | 7,390,000 | 0.084 |
| 30/12/2025 | 0.092 | 144.500 | 14,570,000 | 575,000 | 0.528 | 7,615,000 | 0.091 | 6,680,000 | 0.090 |
| 29/12/2025 | 0.089 | 143.300 | 7,475,000 | 1,510,000 | 1.385 | 3,265,000 | 0.105 | 3,915,000 | 0.101 |
| 24/12/2025 | 0.102 | 146.000 | 6,335,000 | 860,000 | 0.789 | 2,990,000 | 0.107 | 3,120,000 | 0.107 |
| 23/12/2025 | 0.111 | 147.200 | 4,120,000 | 730,000 | 0.670 | 2,230,000 | 0.112 | 1,725,000 | 0.111 |
| 22/12/2025 | 0.109 | 146.400 | 5,930,000 | 1,235,000 | 1.133 | 2,595,000 | 0.112 | 2,655,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |