Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.093 | 234.200 | 23,655,000 | 5,255,000 | 6.569 | 10,460,000 | 0.087 | 10,380,000 | 0.087 |
24/07/2024 | 0.086 | 233.000 | 19,685,000 | 5,335,000 | 6.669 | 8,200,000 | 0.083 | 8,480,000 | 0.083 |
23/07/2024 | 0.114 | 238.400 | 10,145,000 | 5,055,000 | 6.319 | 3,510,000 | 0.110 | 4,545,000 | 0.116 |
22/07/2024 | 0.152 | 246.000 | 1,470,000 | 4,020,000 | 5.025 | 135,000 | 0.150 | ||
19/07/2024 | 0.141 | 243.000 | 1,645,000 | 3,885,000 | 4.856 | 665,000 | 0.150 | 205,000 | 0.125 |
18/07/2024 | 0.136 | 241.600 | 1,250,000 | 4,345,000 | 5.431 | 5,000 | 0.131 | ||
17/07/2024 | 0.129 | 239.800 | 4,505,000 | 4,340,000 | 5.425 | 3,665,000 | 0.129 | ||
16/07/2024 | 0.136 | 240.600 | 2,640,000 | 8,005,000 | 10.006 | 10,000 | 0.133 | ||
15/07/2024 | 0.159 | 244.200 | 1,275,000 | 8,015,000 | 10.019 | 275,000 | 0.171 | 185,000 | 0.174 |
12/07/2024 | 0.179 | 246.600 | 7,815,000 | 8,105,000 | 10.131 | 2,730,000 | 0.179 | 675,000 | 0.164 |
11/07/2024 | 0.146 | 241.400 | 10,785,000 | 10,160,000 | 12.700 | 4,155,000 | 0.137 | 2,195,000 | 0.137 |
10/07/2024 | 0.121 | 236.800 | 6,615,000 | 12,120,000 | 15.150 | 3,480,000 | 0.131 | 1,895,000 | 0.133 |
09/07/2024 | 0.113 | 235.200 | 6,940,000 | 13,705,000 | 17.131 | 1,690,000 | 0.125 | 3,750,000 | 0.121 |
08/07/2024 | 0.103 | 233.200 | 6,630,000 | 11,645,000 | 14.556 | 3,800,000 | 0.122 | 1,085,000 | 0.122 |
05/07/2024 | 0.115 | 235.000 | 9,690,000 | 14,360,000 | 17.950 | 3,120,000 | 0.109 | 4,720,000 | 0.103 |
04/07/2024 | 0.117 | 234.600 | 7,090,000 | 12,760,000 | 15.950 | 1,595,000 | 0.118 | 5,000 | 0.119 |
03/07/2024 | 0.098 | 230.200 | 2,860,000 | 14,350,000 | 17.938 | 40,000 | 0.100 | 20,000 | 0.094 |
02/07/2024 | 0.091 | 228.200 | 1,580,000 | 14,370,000 | 17.963 | 380,000 | 0.111 | ||
28/06/2024 | 0.109 | 232.000 | 5,805,000 | 14,750,000 | 18.438 | 4,330,000 | 0.095 | ||
27/06/2024 | 0.108 | 230.800 | 7,160,000 | 10,420,000 | 13.025 | 1,845,000 | 0.115 | 2,250,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |