Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.033 | 17,763.030 | 3,560,000 | ||||||
29/04/2024 | 0.035 | 17,746.910 | 42,440,000 | 10,780,000 | 3.590 | 16,840,000 | 0.033 | 24,230,000 | 0.030 |
26/04/2024 | 0.040 | 17,651.150 | 9,930,000 | 3,390,000 | 1.130 | 5,840,000 | 0.041 | 4,090,000 | 0.040 |
25/04/2024 | 0.056 | 17,284.540 | 5,270,000 | 5,140,000 | 1.710 | 1,000,000 | 0.054 | 4,270,000 | 0.052 |
24/04/2024 | 0.059 | 17,201.270 | 760,000 | 1,870,000 | 0.620 | 760,000 | 0.062 | ||
23/04/2024 | 0.080 | 16,828.930 | 830,000 | 1,110,000 | 0.370 | 830,000 | 0.087 | ||
22/04/2024 | 0.100 | 16,511.690 | 300,000 | 280,000 | 0.090 | 10,000 | 0.102 | 290,000 | 0.100 |
19/04/2024 | 0.125 | 16,224.140 | 10,000 | 0 | 0.000 | 10,000 | 0.127 | ||
18/04/2024 | 0.112 | 16,385.870 | 720,000 | 10,000 | 0.000 | 720,000 | 0.125 | ||
17/04/2024 | 0.124 | 16,251.840 | 50,000 | 730,000 | 0.240 | 50,000 | 0.124 | ||
16/04/2024 | 0.126 | 16,248.970 | 1,450,000 | 780,000 | 0.260 | 730,000 | 0.116 | 720,000 | 0.123 |
15/04/2024 | 0.097 | 16,600.460 | 0 | 790,000 | 0.260 | ||||
12/04/2024 | 0.089 | 16,721.690 | 50,000 | 790,000 | 0.260 | 50,000 | 0.086 | ||
11/04/2024 | 0.068 | 17,095.030 | 0 | 740,000 | 0.250 | ||||
10/04/2024 | 0.068 | 17,139.170 | 740,000 | 740,000 | 0.250 | 740,000 | 0.074 | ||
09/04/2024 | 0.085 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.093 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.096 | 16,723.920 | 40,000 | 0 | 0.000 | 40,000 | 0.108 | ||
03/04/2024 | 0.095 | 16,725.100 | 40,000 | 40,000 | 0.010 | 40,000 | 0.086 | ||
02/04/2024 | 0.084 | 16,931.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |