Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.027 | 111.500 | 10,320,000 | 11,190,000 | 11.190 | 10,100,000 | 0.026 | 220,000 | 0.026 |
24/04/2024 | 0.025 | 113.600 | 3,265,000 | 21,070,000 | 21.070 | 2,190,000 | 0.027 | 1,075,000 | 0.028 |
23/04/2024 | 0.030 | 108.600 | 23,105,000 | 22,185,000 | 22.185 | 2,795,000 | 0.035 | 18,620,000 | 0.032 |
22/04/2024 | 0.043 | 100.600 | 539,155,000 | 6,360,000 | 6.360 | 264,430,000 | 0.048 | 268,940,000 | 0.048 |
19/04/2024 | 0.059 | 95.300 | 2,565,000 | 1,850,000 | 1.850 | 1,915,000 | 0.065 | 575,000 | 0.067 |
18/04/2024 | 0.053 | 97.750 | 1,240,000 | 3,190,000 | 3.190 | 865,000 | 0.057 | 300,000 | 0.055 |
17/04/2024 | 0.055 | 97.550 | 630,000 | 3,755,000 | 3.755 | 570,000 | 0.056 | 60,000 | 0.050 |
16/04/2024 | 0.052 | 98.700 | 4,650,000 | 4,265,000 | 4.265 | 4,330,000 | 0.051 | 270,000 | 0.050 |
15/04/2024 | 0.045 | 101.600 | 3,325,000 | 8,325,000 | 8.325 | 3,125,000 | 0.048 | 200,000 | 0.048 |
12/04/2024 | 0.043 | 102.100 | 4,825,000 | 11,250,000 | 11.250 | 4,500,000 | 0.041 | 325,000 | 0.042 |
11/04/2024 | 0.040 | 104.500 | 1,300,000 | 15,425,000 | 15.425 | 300,000 | 0.043 | 990,000 | 0.040 |
10/04/2024 | 0.042 | 103.800 | 8,240,000 | 14,735,000 | 14.735 | 2,550,000 | 0.042 | 5,665,000 | 0.043 |
09/04/2024 | 0.050 | 99.700 | 270,000 | 11,620,000 | 11.620 | 240,000 | 0.050 | 30,000 | 0.050 |
08/04/2024 | 0.053 | 99.400 | 1,735,000 | 11,830,000 | 11.830 | 1,525,000 | 0.053 | 210,000 | 0.051 |
05/04/2024 | 0.052 | 100.400 | 20,145,000 | 13,145,000 | 13.145 | 15,010,000 | 0.051 | 5,135,000 | 0.051 |
03/04/2024 | 0.055 | 98.950 | 14,840,000 | 23,020,000 | 23.020 | 11,490,000 | 0.055 | 2,490,000 | 0.054 |
02/04/2024 | 0.052 | 101.400 | 510,365,000 | 32,020,000 | 32.020 | 246,475,000 | 0.055 | 262,505,000 | 0.055 |
28/03/2024 | 0.063 | 96.800 | 564,055,000 | 15,990,000 | 15.990 | 272,040,000 | 0.066 | 286,440,000 | 0.066 |
27/03/2024 | 0.087 | 91.100 | 14,270,000 | 1,590,000 | 1.590 | 8,320,000 | 0.082 | 5,950,000 | 0.080 |
26/03/2024 | 0.075 | 93.400 | 3,020,000 | 3,960,000 | 3.960 | 565,000 | 0.077 | 2,150,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |