Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.015 | 150.300 | 0 | 160,000 | 0.320 | ||||
29/04/2024 | 0.015 | 151.000 | 0 | 160,000 | 0.320 | ||||
26/04/2024 | 0.017 | 149.200 | 0 | 160,000 | 0.320 | ||||
25/04/2024 | 0.019 | 146.600 | 1,200,000 | 160,000 | 0.320 | 600,000 | 0.019 | 600,000 | 0.020 |
24/04/2024 | 0.019 | 148.100 | 600,000 | 160,000 | 0.320 | 300,000 | 0.021 | 300,000 | 0.021 |
23/04/2024 | 0.021 | 145.800 | 1,800,000 | 160,000 | 0.320 | 900,000 | 0.021 | 900,000 | 0.021 |
22/04/2024 | 0.021 | 146.400 | 300,000 | 160,000 | 0.320 | 150,000 | 0.020 | 150,000 | 0.020 |
19/04/2024 | 0.027 | 142.800 | 2,600,000 | 160,000 | 0.320 | 1,300,000 | 0.028 | 1,300,000 | 0.028 |
18/04/2024 | 0.028 | 142.900 | 1,765,000 | 160,000 | 0.320 | 965,000 | 0.030 | 800,000 | 0.031 |
17/04/2024 | 0.033 | 141.100 | 5,965,000 | 325,000 | 0.650 | 2,900,000 | 0.035 | 3,065,000 | 0.035 |
16/04/2024 | 0.032 | 142.300 | 1,575,000 | 160,000 | 0.320 | 825,000 | 0.031 | 750,000 | 0.031 |
15/04/2024 | 0.029 | 145.600 | 1,600,000 | 235,000 | 0.470 | 800,000 | 0.029 | 800,000 | 0.030 |
12/04/2024 | 0.022 | 151.100 | 0 | 235,000 | 0.470 | ||||
11/04/2024 | 0.019 | 154.000 | 0 | 235,000 | 0.470 | ||||
10/04/2024 | 0.017 | 158.800 | 0 | 235,000 | 0.470 | ||||
09/04/2024 | 0.019 | 157.500 | 0 | 235,000 | 0.470 | ||||
08/04/2024 | 0.026 | 151.300 | 0 | 235,000 | 0.470 | ||||
05/04/2024 | 0.027 | 149.800 | 0 | 235,000 | 0.470 | ||||
03/04/2024 | 0.027 | 149.600 | 0 | 235,000 | 0.470 | ||||
02/04/2024 | 0.025 | 151.600 | 0 | 235,000 | 0.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |