Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.415 | 20.400 | 0 | 4,000,000 | 5.714 | ||||
14/05/2024 | 0.400 | 20.100 | 0 | 4,000,000 | 5.714 | ||||
13/05/2024 | 0.395 | 20.050 | 0 | 4,000,000 | 5.714 | ||||
10/05/2024 | 0.385 | 19.900 | 0 | 4,000,000 | 5.714 | ||||
09/05/2024 | 0.320 | 18.980 | 0 | 4,000,000 | 5.714 | ||||
08/05/2024 | 0.310 | 18.720 | 0 | 4,000,000 | 5.714 | ||||
07/05/2024 | 0.320 | 18.860 | 0 | 4,000,000 | 5.714 | ||||
06/05/2024 | 0.345 | 19.300 | 0 | 4,000,000 | 5.714 | ||||
03/05/2024 | 0.340 | 19.100 | 0 | 4,000,000 | 5.714 | ||||
02/05/2024 | 0.340 | 19.140 | 0 | 4,000,000 | 5.714 | ||||
30/04/2024 | 0.265 | 17.880 | 0 | 4,000,000 | 5.714 | ||||
29/04/2024 | 0.270 | 17.920 | 0 | 4,000,000 | 5.714 | ||||
26/04/2024 | 0.270 | 17.980 | 310,000 | 4,000,000 | 5.714 | 210,000 | 0.242 | 100,000 | 0.248 |
25/04/2024 | 0.213 | 16.880 | 0 | 4,110,000 | 5.871 | ||||
24/04/2024 | 0.203 | 16.640 | 1,370,000 | 4,110,000 | 5.871 | 500,000 | 0.202 | 570,000 | 0.184 |
23/04/2024 | 0.202 | 16.640 | 0 | 4,040,000 | 5.771 | ||||
22/04/2024 | 0.172 | 16.020 | 0 | 4,040,000 | 5.771 | ||||
19/04/2024 | 0.172 | 15.960 | 40,000 | 4,040,000 | 5.771 | 20,000 | 0.172 | 20,000 | 0.174 |
18/04/2024 | 0.210 | 16.660 | 200,000 | 4,040,000 | 5.771 | 100,000 | 0.223 | 100,000 | 0.224 |
17/04/2024 | 0.200 | 16.460 | 2,700,000 | 4,040,000 | 5.771 | 1,350,000 | 0.203 | 1,320,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |