Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22350 JP-HSI @EP2406C (PUT)
Nominal 
0.013 -0.002 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2024 | 0.015 | 18,479.370 | 3,110,000 | 297,400,000 | 99.133 | 3,110,000 | 0.015 | ||
| 06/05/2024 | 0.016 | 18,578.300 | 20,010,000 | 294,290,000 | 98.097 | 15,210,000 | 0.018 | ||
| 03/05/2024 | 0.020 | 18,475.920 | 250,360,000 | 279,080,000 | 93.027 | 840,000 | 0.018 | 221,180,000 | 0.022 |
| 02/05/2024 | 0.023 | 18,207.130 | 28,560,000 | 58,740,000 | 19.580 | 7,070,000 | 0.024 | 17,530,000 | 0.026 |
| 30/04/2024 | 0.033 | 17,763.030 | 20,780,000 | 48,280,000 | 16.093 | 8,980,000 | 0.034 | 10,700,000 | 0.033 |
| 29/04/2024 | 0.036 | 17,746.910 | 1,907,340,000 | 46,560,000 | 15.520 | 947,290,000 | 0.032 | 941,380,000 | 0.032 |
| 26/04/2024 | 0.039 | 17,651.150 | 1,975,950,000 | 52,470,000 | 17.490 | 961,650,000 | 0.046 | 994,840,000 | 0.046 |
| 25/04/2024 | 0.056 | 17,284.540 | 2,667,330,000 | 19,280,000 | 6.427 | 1,323,660,000 | 0.059 | 1,333,180,000 | 0.059 |
| 24/04/2024 | 0.061 | 17,201.270 | 5,900,000 | 9,760,000 | 3.253 | 1,450,000 | 0.064 | 4,350,000 | 0.064 |
| 23/04/2024 | 0.080 | 16,828.930 | 6,710,000 | 6,860,000 | 2.287 | 900,000 | 0.083 | 5,810,000 | 0.084 |
| 22/04/2024 | 0.100 | 16,511.690 | 5,740,000 | 1,950,000 | 0.650 | 3,000,000 | 0.100 | 2,740,000 | 0.097 |
| 19/04/2024 | 0.125 | 16,224.140 | 3,340,000 | 2,210,000 | 0.737 | 1,780,000 | 0.136 | 1,560,000 | 0.135 |
| 18/04/2024 | 0.111 | 16,385.870 | 3,030,000 | 2,430,000 | 0.810 | 2,100,000 | 0.112 | 930,000 | 0.110 |
| 17/04/2024 | 0.125 | 16,251.840 | 2,210,000 | 3,600,000 | 1.200 | 360,000 | 0.132 | 1,850,000 | 0.130 |
| 16/04/2024 | 0.128 | 16,248.970 | 850,000 | 2,110,000 | 0.703 | 820,000 | 0.117 | 10,000 | 0.128 |
| 15/04/2024 | 0.098 | 16,600.460 | 1,060,000 | 2,920,000 | 0.973 | 1,060,000 | 0.104 | ||
| 12/04/2024 | 0.091 | 16,721.690 | 1,451,420,000 | 3,980,000 | 1.327 | 722,500,000 | 0.079 | 718,280,000 | 0.079 |
| 11/04/2024 | 0.070 | 17,095.030 | 1,108,880,000 | 8,200,000 | 2.733 | 550,610,000 | 0.080 | 550,860,000 | 0.080 |
| 10/04/2024 | 0.068 | 17,139.170 | 304,590,000 | 7,950,000 | 2.650 | 145,170,000 | 0.073 | 151,760,000 | 0.073 |
| 09/04/2024 | 0.085 | 16,828.070 | 1,130,000 | 1,360,000 | 0.453 | 490,000 | 0.083 | 640,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |