Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22348 DSXIAMI@EP2405A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2024 | 0.014 | 16.660 | 0 | 238,000 | 0.340 | ||||
| 23/04/2024 | 0.021 | 16.180 | 0 | 238,000 | 0.340 | ||||
| 22/04/2024 | 0.028 | 15.820 | 0 | 238,000 | 0.340 | ||||
| 19/04/2024 | 0.028 | 15.800 | 0 | 238,000 | 0.340 | ||||
| 18/04/2024 | 0.024 | 16.380 | 0 | 238,000 | 0.340 | ||||
| 17/04/2024 | 0.024 | 16.280 | 300,000 | 238,000 | 0.340 | 300,000 | 0.025 | ||
| 16/04/2024 | 0.031 | 15.920 | 150,000 | 538,000 | 0.769 | 150,000 | 0.029 | ||
| 15/04/2024 | 0.022 | 16.520 | 0 | 688,000 | 0.983 | ||||
| 12/04/2024 | 0.025 | 16.500 | 218,000 | 688,000 | 0.983 | 118,000 | 0.025 | 100,000 | 0.020 |
| 11/04/2024 | 0.033 | 16.080 | 1,700,000 | 706,000 | 1.009 | 1,700,000 | 0.033 | ||
| 10/04/2024 | 0.036 | 16.000 | 50,000 | 2,406,000 | 3.437 | ||||
| 09/04/2024 | 0.036 | 15.980 | 1,300,000 | 2,406,000 | 3.437 | 1,000,000 | 0.036 | ||
| 08/04/2024 | 0.055 | 15.500 | 20,000 | 3,406,000 | 4.866 | 20,000 | 0.055 | ||
| 05/04/2024 | 0.058 | 15.540 | 845,000 | 3,426,000 | 4.894 | 495,000 | 0.072 | 250,000 | 0.062 |
| 03/04/2024 | 0.060 | 15.560 | 1,242,000 | 3,671,000 | 5.244 | 813,000 | 0.052 | 329,000 | 0.054 |
| 02/04/2024 | 0.041 | 16.280 | 1,346,000 | 4,155,000 | 5.936 | 516,000 | 0.033 | 607,000 | 0.035 |
| 28/03/2024 | 0.079 | 14.940 | 7,109,000 | 4,064,000 | 5.806 | 2,923,000 | 0.071 | 3,867,000 | 0.069 |
| 27/03/2024 | 0.085 | 14.760 | 400,000 | 3,120,000 | 4.457 | 200,000 | 0.085 | 200,000 | 0.075 |
| 26/03/2024 | 0.070 | 15.300 | 0 | 3,120,000 | 4.457 | ||||
| 25/03/2024 | 0.087 | 14.820 | 1,040,000 | 3,120,000 | 4.457 | 520,000 | 0.086 | 500,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |