22325 BIALIBA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22325 BIALIBA@EC2608A (CALL)

Nominal

0.078 +0.002 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.076	163.200	190,000	60,000	0.086	130,000	0.069
20/01/2026	0.069	159.700	1,230,000	190,000	0.271	530,000	0.071	590,000	0.072
19/01/2026	0.076	160.400	70,000	130,000	0.186			70,000	0.076
16/01/2026	0.088	166.200	0	60,000	0.086
15/01/2026	0.088	164.600	1,170,000	60,000	0.086	610,000	0.092	550,000	0.092
14/01/2026	0.097	169.000	1,140,000	120,000	0.171	410,000	0.095	470,000	0.091
13/01/2026	0.079	159.900	280,000	60,000	0.086	130,000	0.080	110,000	0.079
12/01/2026	0.063	154.300	100,000	80,000	0.114	100,000	0.059
09/01/2026	0.050	146.500	1,460,000	180,000	0.257	740,000	0.054	720,000	0.054
08/01/2026	0.044	142.600	0	200,000	0.286
07/01/2026	0.048	145.900	390,000	200,000	0.286	120,000	0.048	220,000	0.048
06/01/2026	0.059	150.800	0	100,000	0.143
05/01/2026	0.060	152.800	0	100,000	0.143
02/01/2026	0.054	149.000	40,000	100,000	0.143	40,000	0.054
31/12/2025	0.044	142.800	0	140,000	0.200
30/12/2025	0.048	144.500	20,000	140,000	0.200	10,000	0.049	10,000	0.047
29/12/2025	0.046	143.300	0	140,000	0.200
24/12/2025	0.051	146.000	0	140,000	0.200
23/12/2025	0.052	147.200	0	140,000	0.200
22/12/2025	0.051	146.400	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.