Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.043 | 150.300 | 3,460,000 | ||||||
29/04/2024 | 0.046 | 151.000 | 5,370,000 | 890,000 | 0.890 | 3,050,000 | 0.051 | 1,520,000 | 0.050 |
26/04/2024 | 0.043 | 149.200 | 3,280,000 | 2,420,000 | 2.420 | 1,540,000 | 0.043 | 1,690,000 | 0.043 |
25/04/2024 | 0.038 | 146.600 | 1,120,000 | 2,270,000 | 2.270 | 760,000 | 0.043 | 360,000 | 0.043 |
24/04/2024 | 0.040 | 148.100 | 5,790,000 | 2,670,000 | 2.670 | 2,540,000 | 0.039 | 3,050,000 | 0.039 |
23/04/2024 | 0.038 | 145.800 | 2,580,000 | 2,160,000 | 2.160 | 1,200,000 | 0.038 | 1,380,000 | 0.039 |
22/04/2024 | 0.039 | 146.400 | 4,310,000 | 1,980,000 | 1.980 | 2,080,000 | 0.044 | 2,080,000 | 0.043 |
19/04/2024 | 0.034 | 142.800 | 1,350,000 | 1,980,000 | 1.980 | 990,000 | 0.034 | 360,000 | 0.034 |
18/04/2024 | 0.033 | 142.900 | 1,490,000 | 2,610,000 | 2.610 | 480,000 | 0.032 | 1,010,000 | 0.032 |
17/04/2024 | 0.031 | 141.100 | 7,270,000 | 2,080,000 | 2.080 | 3,640,000 | 0.030 | 3,390,000 | 0.030 |
16/04/2024 | 0.033 | 142.300 | 770,000 | 2,330,000 | 2.330 | 450,000 | 0.035 | 320,000 | 0.038 |
15/04/2024 | 0.040 | 145.600 | 2,640,000 | 2,460,000 | 2.460 | 1,180,000 | 0.040 | 1,360,000 | 0.040 |
12/04/2024 | 0.052 | 151.100 | 3,340,000 | 2,280,000 | 2.280 | 1,700,000 | 0.053 | 1,640,000 | 0.053 |
11/04/2024 | 0.059 | 154.000 | 5,720,000 | 2,340,000 | 2.340 | 2,460,000 | 0.058 | 3,210,000 | 0.058 |
10/04/2024 | 0.072 | 158.800 | 3,820,000 | 1,590,000 | 1.590 | 1,830,000 | 0.075 | 1,990,000 | 0.075 |
09/04/2024 | 0.069 | 157.500 | 4,740,000 | 1,430,000 | 1.430 | 2,680,000 | 0.067 | 2,040,000 | 0.065 |
08/04/2024 | 0.056 | 151.300 | 6,960,000 | 2,070,000 | 2.070 | 4,320,000 | 0.056 | 1,320,000 | 0.055 |
05/04/2024 | 0.053 | 149.800 | 1,070,000 | 5,070,000 | 5.070 | 490,000 | 0.052 | 580,000 | 0.052 |
03/04/2024 | 0.053 | 149.600 | 3,080,000 | 4,980,000 | 4.980 | 660,000 | 0.054 | 2,020,000 | 0.053 |
02/04/2024 | 0.058 | 151.600 | 119,170,000 | 3,620,000 | 3.620 | 56,790,000 | 0.054 | 59,770,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |