Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.390 | 10.760 | 15,000 | 927,500 | 2.319 | 15,000 | 0.380 | ||
24/07/2024 | 0.405 | 10.820 | 0 | 942,500 | 2.356 | ||||
23/07/2024 | 0.405 | 10.800 | 15,000 | 942,500 | 2.356 | 15,000 | 0.415 | ||
22/07/2024 | 0.395 | 10.800 | 0 | 927,500 | 2.319 | ||||
19/07/2024 | 0.380 | 10.620 | 0 | 927,500 | 2.319 | ||||
18/07/2024 | 0.435 | 10.920 | 0 | 927,500 | 2.319 | ||||
17/07/2024 | 0.445 | 11.040 | 0 | 927,500 | 2.319 | ||||
16/07/2024 | 0.475 | 11.240 | 0 | 927,500 | 2.319 | ||||
15/07/2024 | 0.510 | 11.400 | 0 | 927,500 | 2.319 | ||||
12/07/2024 | 0.530 | 11.500 | 0 | 927,500 | 2.319 | ||||
11/07/2024 | 0.600 | 11.920 | 0 | 927,500 | 2.319 | ||||
10/07/2024 | 0.660 | 12.300 | 0 | 927,500 | 2.319 | ||||
09/07/2024 | 0.680 | 12.520 | 25,000 | 927,500 | 2.319 | 25,000 | 0.630 | ||
08/07/2024 | 0.680 | 12.380 | 0 | 902,500 | 2.256 | ||||
05/07/2024 | 0.880 | 13.460 | 0 | 902,500 | 2.256 | ||||
04/07/2024 | 0.940 | 13.880 | 0 | 902,500 | 2.256 | ||||
03/07/2024 | 0.950 | 13.900 | 0 | 902,500 | 2.256 | ||||
02/07/2024 | 0.990 | 14.280 | 0 | 902,500 | 2.256 | ||||
28/06/2024 | 0.880 | 13.660 | 0 | 902,500 | 2.256 | ||||
27/06/2024 | 0.830 | 13.360 | 2,500 | 902,500 | 2.256 | 2,500 | 0.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |