Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.126 | 304.400 | 2,020,000 | 200,000 | 0.100 | 1,410,000 | 0.130 | 610,000 | 0.121 |
17/04/2024 | 0.115 | 300.800 | 100,000 | 1,000,000 | 0.500 | 50,000 | 0.111 | 50,000 | 0.118 |
16/04/2024 | 0.121 | 301.800 | 1,440,000 | 1,000,000 | 0.500 | 220,000 | 0.129 | 1,220,000 | 0.123 |
15/04/2024 | 0.129 | 304.400 | 320,000 | 0 | 0.000 | 160,000 | 0.131 | 160,000 | 0.134 |
12/04/2024 | 0.146 | 309.600 | 580,000 | 0 | 0.000 | 290,000 | 0.158 | 290,000 | 0.159 |
11/04/2024 | 0.167 | 315.000 | 660,000 | 0 | 0.000 | 530,000 | 0.161 | 130,000 | 0.162 |
10/04/2024 | 0.162 | 314.200 | 1,650,000 | 400,000 | 0.200 | 830,000 | 0.150 | 820,000 | 0.153 |
09/04/2024 | 0.133 | 305.000 | 1,310,000 | 410,000 | 0.205 | 550,000 | 0.136 | 760,000 | 0.130 |
08/04/2024 | 0.140 | 305.400 | 500,000 | 200,000 | 0.100 | 250,000 | 0.143 | 250,000 | 0.143 |
05/04/2024 | 0.156 | 310.000 | 1,100,000 | 200,000 | 0.100 | 600,000 | 0.155 | 500,000 | 0.154 |
03/04/2024 | 0.153 | 308.400 | 1,390,000 | 300,000 | 0.150 | 620,000 | 0.159 | 770,000 | 0.157 |
02/04/2024 | 0.161 | 309.200 | 640,000 | 150,000 | 0.075 | 320,000 | 0.164 | 320,000 | 0.168 |
28/03/2024 | 0.151 | 303.800 | 440,000 | 150,000 | 0.075 | 220,000 | 0.156 | 220,000 | 0.151 |
27/03/2024 | 0.146 | 302.000 | 470,000 | 150,000 | 0.075 | 290,000 | 0.158 | 40,000 | 0.160 |
26/03/2024 | 0.139 | 299.400 | 830,000 | 400,000 | 0.200 | 340,000 | 0.131 | 490,000 | 0.121 |
25/03/2024 | 0.111 | 288.600 | 260,000 | 250,000 | 0.125 | 130,000 | 0.110 | 130,000 | 0.113 |
22/03/2024 | 0.113 | 288.800 | 450,000 | 250,000 | 0.125 | 300,000 | 0.105 | 150,000 | 0.105 |
21/03/2024 | 0.120 | 291.200 | 2,010,000 | 400,000 | 0.200 | 940,000 | 0.135 | 1,070,000 | 0.136 |
20/03/2024 | 0.121 | 288.800 | 4,220,000 | 270,000 | 0.135 | 2,100,000 | 0.124 | 2,120,000 | 0.124 |
19/03/2024 | 0.119 | 285.000 | 2,710,000 | 250,000 | 0.125 | 1,330,000 | 0.126 | 1,380,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |