Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22295 JPPOMRT@EC2604C (CALL)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2026 | 0.061 | 194.400 | 756,000 | ||||||
| 20/01/2026 | 0.069 | 197.200 | 12,392,000 | 5,830,000 | 5.830 | 8,096,000 | 0.067 | 2,206,000 | 0.066 |
| 19/01/2026 | 0.038 | 180.800 | 7,950,000 | 11,720,000 | 11.720 | 3,948,000 | 0.035 | 3,524,000 | 0.031 |
| 16/01/2026 | 0.036 | 178.600 | 138,960,000 | 12,144,000 | 12.144 | 66,178,000 | 0.042 | 72,086,000 | 0.042 |
| 15/01/2026 | 0.054 | 189.200 | 112,846,000 | 6,236,000 | 6.236 | 56,180,000 | 0.057 | 56,448,000 | 0.057 |
| 14/01/2026 | 0.059 | 192.000 | 2,462,000 | 5,968,000 | 5.968 | 1,178,000 | 0.060 | 1,222,000 | 0.060 |
| 13/01/2026 | 0.059 | 191.300 | 3,572,000 | 5,924,000 | 5.924 | 1,580,000 | 0.063 | 1,636,000 | 0.063 |
| 12/01/2026 | 0.074 | 197.000 | 3,222,000 | 5,868,000 | 5.868 | 1,334,000 | 0.074 | 1,526,000 | 0.073 |
| 09/01/2026 | 0.075 | 197.000 | 3,730,000 | 5,676,000 | 5.676 | 1,898,000 | 0.074 | 1,644,000 | 0.075 |
| 08/01/2026 | 0.084 | 199.400 | 193,808,000 | 5,930,000 | 5.930 | 96,478,000 | 0.078 | 96,928,000 | 0.078 |
| 07/01/2026 | 0.087 | 200.600 | 7,060,000 | 5,480,000 | 5.480 | 4,954,000 | 0.087 | 1,834,000 | 0.085 |
| 06/01/2026 | 0.086 | 199.500 | 9,126,000 | 8,600,000 | 8.600 | 4,668,000 | 0.091 | 3,578,000 | 0.090 |
| 05/01/2026 | 0.079 | 196.200 | 9,848,000 | 9,690,000 | 9.690 | 7,204,000 | 0.085 | 1,120,000 | 0.081 |
| 02/01/2026 | 0.072 | 193.100 | 10,118,000 | 15,774,000 | 15.774 | 7,062,000 | 0.074 | 2,136,000 | 0.073 |
| 31/12/2025 | 0.066 | 187.700 | 27,810,000 | 20,700,000 | 20.700 | 13,020,000 | 0.060 | 11,776,000 | 0.058 |
| 30/12/2025 | 0.066 | 190.800 | 382,994,000 | 21,944,000 | 21.944 | 181,040,000 | 0.076 | 193,176,000 | 0.075 |
| 29/12/2025 | 0.088 | 199.900 | 4,160,000 | 9,808,000 | 9.808 | 1,334,000 | 0.103 | 1,922,000 | 0.095 |
| 24/12/2025 | 0.092 | 200.200 | 1,568,000 | 9,220,000 | 9.220 | 742,000 | 0.096 | 578,000 | 0.094 |
| 23/12/2025 | 0.094 | 200.400 | 294,954,000 | 9,384,000 | 9.384 | 142,490,000 | 0.088 | 147,334,000 | 0.089 |
| 22/12/2025 | 0.098 | 201.800 | 9,384,000 | 4,540,000 | 4.540 | 6,810,000 | 0.096 | 1,562,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2026 08:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |