Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.070 | 17,284.540 | 310,000 | 730,000 | 1.043 | 20,000 | 0.078 | 290,000 | 0.065 |
24/04/2024 | 0.064 | 17,201.270 | 210,000 | 460,000 | 0.657 | 110,000 | 0.063 | 100,000 | 0.067 |
23/04/2024 | 0.046 | 16,828.930 | 2,220,000 | 470,000 | 0.671 | 2,220,000 | 0.045 | ||
22/04/2024 | 0.034 | 16,511.690 | 0 | 2,690,000 | 3.843 | ||||
19/04/2024 | 0.028 | 16,224.140 | 750,000 | 2,690,000 | 3.843 | 750,000 | 0.028 | ||
18/04/2024 | 0.033 | 16,385.870 | 600,000 | 1,940,000 | 2.771 | ||||
17/04/2024 | 0.030 | 16,251.840 | 200,000 | 1,940,000 | 2.771 | 200,000 | 0.028 | ||
16/04/2024 | 0.034 | 16,248.970 | 1,080,000 | 2,140,000 | 3.057 | 1,080,000 | 0.038 | ||
15/04/2024 | 0.045 | 16,600.460 | 200,000 | 1,060,000 | 1.514 | 200,000 | 0.040 | ||
12/04/2024 | 0.052 | 16,721.690 | 800,000 | 1,260,000 | 1.800 | 800,000 | 0.055 | ||
11/04/2024 | 0.073 | 17,095.030 | 100,000 | 460,000 | 0.657 | 100,000 | 0.073 | ||
10/04/2024 | 0.074 | 17,139.170 | 580,000 | 360,000 | 0.514 | 480,000 | 0.074 | 100,000 | 0.075 |
09/04/2024 | 0.061 | 16,828.070 | 480,000 | 740,000 | 1.057 | 480,000 | 0.063 | ||
08/04/2024 | 0.055 | 16,732.850 | 20,000 | 260,000 | 0.371 | 20,000 | 0.055 | ||
05/04/2024 | 0.056 | 16,723.920 | 1,740,000 | 280,000 | 0.400 | 870,000 | 0.049 | 870,000 | 0.050 |
03/04/2024 | 0.059 | 16,725.100 | 460,000 | 280,000 | 0.400 | 460,000 | 0.064 | ||
02/04/2024 | 0.071 | 16,931.520 | 350,000 | 740,000 | 1.057 | 350,000 | 0.069 | ||
28/03/2024 | 0.052 | 16,541.420 | 330,000 | 1,090,000 | 1.557 | 50,000 | 0.052 | 280,000 | 0.058 |
27/03/2024 | 0.049 | 16,392.840 | 100,000 | 860,000 | 1.229 | 100,000 | 0.049 | ||
26/03/2024 | 0.058 | 16,618.320 | 290,000 | 760,000 | 1.086 | 10,000 | 0.058 | 280,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |