22269 DSPOMRT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22269 DSPOMRT@EC2604A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.029	194.400	46,000
20/01/2026	0.031	197.200	736,000	12,744,000	18.206			76,000	0.034
19/01/2026	0.017	180.800	734,000	12,668,000	18.097			440,000	0.015
16/01/2026	0.017	178.600	644,000	12,228,000	17.469
15/01/2026	0.025	189.200	0	12,228,000	17.469
14/01/2026	0.028	192.000	26,000	12,228,000	17.469
13/01/2026	0.028	191.300	0	12,228,000	17.469
12/01/2026	0.038	197.000	0	12,228,000	17.469
09/01/2026	0.039	197.000	0	12,228,000	17.469
08/01/2026	0.042	199.400	80,000	12,228,000	17.469	80,000	0.042
07/01/2026	0.042	200.600	124,000	12,308,000	17.583
06/01/2026	0.043	199.500	580,000	12,308,000	17.583	346,000	0.050
05/01/2026	0.039	196.200	0	12,654,000	18.077
02/01/2026	0.039	193.100	588,000	12,654,000	18.077
31/12/2025	0.034	187.700	5,634,000	12,654,000	18.077			5,552,000	0.034
30/12/2025	0.036	190.800	10,680,000	7,102,000	10.146	2,084,000	0.039	8,156,000	0.037
29/12/2025	0.049	199.900	6,874,000	1,030,000	1.471	3,282,000	0.058	3,342,000	0.056
24/12/2025	0.054	200.200	0	970,000	1.386
23/12/2025	0.056	200.400	520,000	970,000	1.386	250,000	0.055	100,000	0.052
22/12/2025	0.058	201.800	3,926,000	1,120,000	1.600	1,922,000	0.056	1,708,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.