22257 BPHUAHO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22257 BPHUAHO@EC2605B (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.146	99.250	320,000
05/02/2026	0.149	99.600	3,490,000	1,560,000	2.229	1,690,000	0.140	110,000	0.140
04/02/2026	0.169	102.400	2,200,000	3,140,000	4.486	1,940,000	0.175
03/02/2026	0.201	107.700	4,190,000	5,080,000	7.257	3,730,000	0.200
02/02/2026	0.172	103.400	11,060,000	8,810,000	12.586	3,530,000	0.204	410,000	0.240
30/01/2026	0.270	116.500	550,000	11,930,000	17.043			520,000	0.275
29/01/2026	0.255	116.200	40,000	11,410,000	16.300
28/01/2026	0.310	122.700	140,000	11,410,000	16.300			80,000	0.283
27/01/2026	0.248	114.200	2,750,000	11,330,000	16.186	2,130,000	0.246
26/01/2026	0.221	111.200	2,770,000	13,460,000	19.229	460,000	0.210
23/01/2026	0.214	109.800	190,000	13,920,000	19.886			40,000	0.200
22/01/2026	0.217	109.200	420,000	13,880,000	19.829
21/01/2026	0.190	105.800	2,620,000	13,880,000	19.829	2,590,000	0.184	30,000	0.197
20/01/2026	0.157	100.600	5,810,000	16,440,000	23.486	2,610,000	0.157	710,000	0.158
19/01/2026	0.178	102.600	17,740,000	18,340,000	26.200	4,180,000	0.200	10,210,000	0.178
16/01/2026	0.199	106.800	3,180,000	12,310,000	17.586	490,000	0.174	2,640,000	0.174
15/01/2026	0.165	99.450	8,020,000	10,160,000	14.514	2,930,000	0.154	4,530,000	0.143
14/01/2026	0.129	93.550	5,680,000	8,560,000	12.229	3,440,000	0.133	1,860,000	0.130
13/01/2026	0.112	89.700	19,820,000	10,140,000	14.486	17,600,000	0.111	2,190,000	0.113
12/01/2026	0.124	91.550	9,050,000	25,550,000	36.500	690,000	0.122	8,270,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.