Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.082 | 18,207.130 | 410,000 | 990,000 | 1.238 | 200,000 | 0.090 | 210,000 | 0.098 |
30/04/2024 | 0.096 | 17,763.030 | 200,000 | 980,000 | 1.225 | 200,000 | 0.094 | ||
29/04/2024 | 0.099 | 17,746.910 | 200,000 | 1,180,000 | 1.475 | 80,000 | 0.097 | 120,000 | 0.094 |
26/04/2024 | 0.101 | 17,651.150 | 1,830,000 | 1,140,000 | 1.425 | 1,430,000 | 0.100 | 400,000 | 0.106 |
25/04/2024 | 0.119 | 17,284.540 | 1,000,000 | 2,170,000 | 2.712 | 300,000 | 0.120 | 700,000 | 0.117 |
24/04/2024 | 0.124 | 17,201.270 | 4,700,000 | 1,770,000 | 2.212 | 2,200,000 | 0.134 | 2,500,000 | 0.133 |
23/04/2024 | 0.143 | 16,828.930 | 2,420,000 | 1,470,000 | 1.838 | 1,210,000 | 0.154 | 1,210,000 | 0.153 |
22/04/2024 | 0.160 | 16,511.690 | 6,450,000 | 1,470,000 | 1.838 | 3,020,000 | 0.160 | 3,430,000 | 0.162 |
19/04/2024 | 0.183 | 16,224.140 | 32,140,000 | 1,060,000 | 1.325 | 15,560,000 | 0.191 | 16,580,000 | 0.191 |
18/04/2024 | 0.171 | 16,385.870 | 7,600,000 | 40,000 | 0.050 | 3,800,000 | 0.183 | 3,800,000 | 0.183 |
17/04/2024 | 0.182 | 16,251.840 | 12,800,000 | 40,000 | 0.050 | 6,400,000 | 0.184 | 6,400,000 | 0.184 |
16/04/2024 | 0.182 | 16,248.970 | 13,300,000 | 40,000 | 0.050 | 6,750,000 | 0.173 | 6,550,000 | 0.173 |
15/04/2024 | 0.157 | 16,600.460 | 7,480,000 | 240,000 | 0.300 | 3,740,000 | 0.164 | 3,740,000 | 0.164 |
12/04/2024 | 0.149 | 16,721.690 | 900,000 | 240,000 | 0.300 | 400,000 | 0.141 | 500,000 | 0.142 |
11/04/2024 | 0.131 | 17,095.030 | 100,000 | 140,000 | 0.175 | 100,000 | 0.140 | ||
10/04/2024 | 0.129 | 17,139.170 | 2,820,000 | 240,000 | 0.300 | 2,120,000 | 0.136 | 700,000 | 0.136 |
09/04/2024 | 0.143 | 16,828.070 | 11,500,000 | 1,660,000 | 2.075 | 5,750,000 | 0.139 | 5,750,000 | 0.139 |
08/04/2024 | 0.148 | 16,732.850 | 3,320,000 | 1,660,000 | 2.075 | 1,150,000 | 0.147 | 2,170,000 | 0.145 |
05/04/2024 | 0.152 | 16,723.920 | 3,700,000 | 640,000 | 0.800 | 1,600,000 | 0.154 | 2,100,000 | 0.154 |
03/04/2024 | 0.152 | 16,725.100 | 0 | 140,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |