22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.335 +0.005 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.330	85.800	0	680,000	0.142
18/06/2025	0.350	86.750	0	680,000	0.142
17/06/2025	0.355	87.050	0	680,000	0.142
16/06/2025	0.365	87.400	0	680,000	0.142
13/06/2025	0.365	87.900	0	680,000	0.142
12/06/2025	0.365	87.350	0	680,000	0.142
11/06/2025	0.380	88.300	0	680,000	0.142
10/06/2025	0.365	87.500	0	680,000	0.142
09/06/2025	0.365	87.600	25,000	680,000	0.142	10,000	0.368	15,000	0.365
06/06/2025	0.375	87.900	0	675,000	0.141
05/06/2025	0.340	86.710	150,000	675,000	0.141	150,000	0.337
04/06/2025	0.335	86.360	10,000	825,000	0.172	10,000	0.340
03/06/2025	0.330	86.610	0	835,000	0.174
02/06/2025	0.310	85.560	10,000	835,000	0.174	5,000	0.290	5,000	0.285
30/05/2025	0.310	85.510	0	835,000	0.174
29/05/2025	0.330	86.460	0	835,000	0.174
28/05/2025	0.330	86.360	20,000	835,000	0.174	10,000	0.330	10,000	0.330
27/05/2025	0.335	86.260	830,000	835,000	0.174	820,000	0.335	10,000	0.335
26/05/2025	0.315	85.710	0	1,645,000	0.343
23/05/2025	0.290	84.210	0	1,645,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.