Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.039 | 12.660 | 675,000 | 40,365,000 | 67.270 | 175,000 | 0.036 | 155,000 | 0.034 |
30/04/2024 | 0.038 | 12.560 | 3,510,000 | 40,385,000 | 67.310 | 1,065,000 | 0.036 | 35,000 | 0.039 |
29/04/2024 | 0.037 | 12.500 | 12,935,000 | 41,415,000 | 69.030 | 10,160,000 | 0.036 | 1,005,000 | 0.038 |
26/04/2024 | 0.035 | 12.320 | 45,555,000 | 50,570,000 | 84.280 | 10,655,000 | 0.029 | 26,275,000 | 0.030 |
25/04/2024 | 0.019 | 11.540 | 14,305,000 | 34,950,000 | 58.250 | 11,595,000 | 0.022 | 2,655,000 | 0.023 |
24/04/2024 | 0.021 | 11.580 | 15,740,000 | 43,890,000 | 73.150 | 1,660,000 | 0.019 | 13,410,000 | 0.021 |
23/04/2024 | 0.021 | 11.500 | 1,925,000 | 32,140,000 | 53.570 | 825,000 | 0.021 | 675,000 | 0.021 |
22/04/2024 | 0.020 | 11.440 | 5,300,000 | 32,290,000 | 53.820 | 2,270,000 | 0.020 | 2,880,000 | 0.020 |
19/04/2024 | 0.016 | 11.160 | 4,580,000 | 31,680,000 | 52.800 | 175,000 | 0.016 | 4,405,000 | 0.017 |
18/04/2024 | 0.018 | 11.180 | 1,800,000 | 27,450,000 | 45.750 | 500,000 | 0.018 | 1,300,000 | 0.019 |
17/04/2024 | 0.015 | 11.060 | 1,090,000 | 26,650,000 | 44.420 | 590,000 | 0.015 | 500,000 | 0.015 |
16/04/2024 | 0.015 | 10.940 | 22,580,000 | 26,740,000 | 44.570 | 285,000 | 0.018 | 21,735,000 | 0.017 |
15/04/2024 | 0.020 | 11.500 | 2,930,000 | 5,290,000 | 8.820 | 805,000 | 0.020 | 2,125,000 | 0.021 |
12/04/2024 | 0.025 | 11.800 | 495,000 | 3,970,000 | 6.620 | 370,000 | 0.026 | 125,000 | 0.025 |
11/04/2024 | 0.030 | 12.120 | 145,000 | 4,215,000 | 7.030 | 145,000 | 0.031 | ||
10/04/2024 | 0.034 | 12.320 | 810,000 | 4,070,000 | 6.780 | 260,000 | 0.034 | 430,000 | 0.034 |
09/04/2024 | 0.039 | 12.560 | 130,000 | 3,900,000 | 6.500 | 130,000 | 0.040 | ||
08/04/2024 | 0.035 | 12.340 | 3,980,000 | 3,770,000 | 6.280 | 1,815,000 | 0.038 | 2,155,000 | 0.038 |
05/04/2024 | 0.038 | 12.480 | 4,420,000 | 3,430,000 | 5.720 | 2,450,000 | 0.036 | 1,970,000 | 0.034 |
03/04/2024 | 0.047 | 12.880 | 500,000 | 3,910,000 | 6.520 | 250,000 | 0.050 | 250,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |