Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.165 | 5,810.790 | 0 | ||||||
27/03/2024 | 0.151 | 5,728.130 | 0 | 3,000,000 | 3.000 | ||||
26/03/2024 | 0.171 | 5,825.420 | 0 | 3,000,000 | 3.000 | ||||
25/03/2024 | 0.161 | 5,754.650 | 0 | 3,000,000 | 3.000 | ||||
22/03/2024 | 0.163 | 5,757.670 | 0 | 3,000,000 | 3.000 | ||||
21/03/2024 | 0.190 | 5,905.270 | 0 | 3,000,000 | 3.000 | ||||
20/03/2024 | 0.173 | 5,803.990 | 0 | 3,000,000 | 3.000 | ||||
19/03/2024 | 0.174 | 5,780.210 | 0 | 3,000,000 | 3.000 | ||||
18/03/2024 | 0.187 | 5,848.150 | 0 | 3,000,000 | 3.000 | ||||
15/03/2024 | 0.181 | 5,820.500 | 0 | 3,000,000 | 3.000 | ||||
14/03/2024 | 0.196 | 5,906.880 | 0 | 3,000,000 | 3.000 | ||||
13/03/2024 | 0.204 | 5,932.460 | 0 | 3,000,000 | 3.000 | ||||
12/03/2024 | 0.207 | 5,949.520 | 0 | 3,000,000 | 3.000 | ||||
11/03/2024 | 0.168 | 5,748.890 | 0 | 3,000,000 | 3.000 | ||||
08/03/2024 | 0.155 | 5,656.720 | 0 | 3,000,000 | 3.000 | ||||
07/03/2024 | 0.147 | 5,613.830 | 0 | 3,000,000 | 3.000 | ||||
06/03/2024 | 0.157 | 5,672.970 | 0 | 3,000,000 | 3.000 | ||||
05/03/2024 | 0.139 | 5,562.730 | 0 | 3,000,000 | 3.000 | ||||
04/03/2024 | 0.165 | 5,712.830 | 0 | 3,000,000 | 3.000 | ||||
01/03/2024 | 0.170 | 5,728.840 | 0 | 3,000,000 | 3.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |