22238 DSXPENG@EC2405A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22238 DSXPENG@EC2405A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.010	27.850	0	2,175,000	3.107
24/04/2024	0.010	28.500	0	2,175,000	3.107
23/04/2024	0.010	27.450	0	2,175,000	3.107
22/04/2024	0.010	26.500	0	2,175,000	3.107
19/04/2024	0.010	27.000	0	2,175,000	3.107
18/04/2024	0.010	29.150	0	2,175,000	3.107
17/04/2024	0.010	28.250	0	2,175,000	3.107
16/04/2024	0.010	27.650	0	2,175,000	3.107
15/04/2024	0.010	29.300	0	2,175,000	3.107
12/04/2024	0.010	30.750	0	2,175,000	3.107
11/04/2024	0.010	32.300	0	2,175,000	3.107
10/04/2024	0.010	32.150	0	2,175,000	3.107
09/04/2024	0.010	29.850	0	2,175,000	3.107
08/04/2024	0.010	28.150	0	2,175,000	3.107
05/04/2024	0.010	28.950	0	2,175,000	3.107
03/04/2024	0.010	28.750	0	2,175,000	3.107
02/04/2024	0.010	30.300	0	2,175,000	3.107
28/03/2024	0.010	32.100	0	2,175,000	3.107
27/03/2024	0.010	32.100	0	2,175,000	3.107
26/03/2024	0.010	34.250	0	2,175,000	3.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.