Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.010 | 52.550 | 0 | ||||||
27/03/2024 | 0.010 | 52.550 | 0 | 5,320,000 | 7.600 | ||||
26/03/2024 | 0.010 | 54.250 | 0 | 5,320,000 | 7.600 | ||||
25/03/2024 | 0.010 | 54.800 | 0 | 5,320,000 | 7.600 | ||||
22/03/2024 | 0.010 | 55.950 | 0 | 5,320,000 | 7.600 | ||||
21/03/2024 | 0.010 | 57.050 | 0 | 5,320,000 | 7.600 | ||||
20/03/2024 | 0.010 | 56.000 | 0 | 5,320,000 | 7.600 | ||||
19/03/2024 | 0.010 | 57.400 | 0 | 5,320,000 | 7.600 | ||||
18/03/2024 | 0.010 | 59.050 | 300,000 | 5,320,000 | 7.600 | ||||
15/03/2024 | 0.010 | 61.000 | 70,000 | 5,320,000 | 7.600 | ||||
14/03/2024 | 0.013 | 62.250 | 650,000 | 5,320,000 | 7.600 | ||||
13/03/2024 | 0.026 | 64.850 | 510,000 | 5,320,000 | 7.600 | 470,000 | 0.026 | ||
12/03/2024 | 0.024 | 64.500 | 1,634,000 | 5,790,000 | 8.270 | 1,634,000 | 0.023 | ||
11/03/2024 | 0.014 | 62.250 | 2,306,000 | 7,424,000 | 10.610 | ||||
08/03/2024 | 0.013 | 61.500 | 1,632,000 | 7,424,000 | 10.610 | 8,000 | 0.016 | ||
07/03/2024 | 0.011 | 59.700 | 2,116,000 | 7,416,000 | 10.590 | ||||
06/03/2024 | 0.012 | 60.250 | 684,000 | 7,416,000 | 10.590 | ||||
05/03/2024 | 0.014 | 60.800 | 3,356,000 | 7,416,000 | 10.590 | 2,662,000 | 0.018 | ||
04/03/2024 | 0.024 | 63.250 | 3,682,000 | 4,754,000 | 6.790 | 1,886,000 | 0.022 | 1,796,000 | 0.020 |
01/03/2024 | 0.022 | 62.550 | 300,000 | 4,844,000 | 6.920 | 242,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |