Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 19.300 | 0 | |||||||
20/05/2024 | 19.880 | 0 | 742,000 | 0.554 | |||||
17/05/2024 | 19.940 | 0 | 742,000 | 0.554 | |||||
16/05/2024 | 19.820 | 0 | 742,000 | 0.554 | |||||
14/05/2024 | 19.980 | 0 | 742,000 | 0.554 | |||||
13/05/2024 | 19.360 | 0 | 742,000 | 0.554 | |||||
10/05/2024 | 19.400 | 0 | 742,000 | 0.554 | |||||
09/05/2024 | 19.160 | 0 | 742,000 | 0.554 | |||||
08/05/2024 | 19.100 | 0 | 742,000 | 0.554 | |||||
07/05/2024 | 17.940 | 0 | 742,000 | 0.554 | |||||
06/05/2024 | 18.100 | 0 | 742,000 | 0.554 | |||||
03/05/2024 | 18.180 | 0 | 742,000 | 0.554 | |||||
02/05/2024 | 17.640 | 0 | 742,000 | 0.554 | |||||
30/04/2024 | 17.320 | 0 | 742,000 | 0.554 | |||||
29/04/2024 | 17.420 | 0 | 742,000 | 0.554 | |||||
26/04/2024 | 17.360 | 0 | 742,000 | 0.554 | |||||
25/04/2024 | 16.600 | 0 | 742,000 | 0.554 | 1,100,000 | 0.010 | |||
24/04/2024 | 16.660 | 0 | 1,842,000 | 1.375 | |||||
23/04/2024 | 16.180 | 0 | 1,842,000 | 1.375 | 10,000 | 0.016 | |||
22/04/2024 | 15.820 | 0 | 1,832,000 | 1.367 | 100,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |