Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.136 | 69.550 | 730,000 | 140,000 | 0.233 | 320,000 | 0.139 | 390,000 | 0.139 |
29/04/2024 | 0.142 | 70.200 | 1,240,000 | 70,000 | 0.117 | 620,000 | 0.143 | 620,000 | 0.142 |
26/04/2024 | 0.134 | 69.000 | 480,000 | 70,000 | 0.117 | 240,000 | 0.133 | 240,000 | 0.133 |
25/04/2024 | 0.127 | 67.400 | 830,000 | 70,000 | 0.117 | 430,000 | 0.125 | 400,000 | 0.123 |
24/04/2024 | 0.121 | 66.350 | 140,000 | 100,000 | 0.167 | 70,000 | 0.119 | 70,000 | 0.119 |
23/04/2024 | 0.113 | 64.600 | 600,000 | 100,000 | 0.167 | 300,000 | 0.111 | 300,000 | 0.112 |
22/04/2024 | 0.112 | 64.100 | 120,000 | 100,000 | 0.167 | 60,000 | 0.111 | 60,000 | 0.112 |
19/04/2024 | 0.109 | 63.250 | 420,000 | 100,000 | 0.167 | 220,000 | 0.111 | 200,000 | 0.112 |
18/04/2024 | 0.125 | 66.450 | 100,000 | 120,000 | 0.200 | 40,000 | 0.127 | 60,000 | 0.126 |
17/04/2024 | 0.124 | 66.200 | 260,000 | 100,000 | 0.167 | 130,000 | 0.123 | 130,000 | 0.124 |
16/04/2024 | 0.121 | 65.500 | 16,090,000 | 100,000 | 0.167 | 8,020,000 | 0.125 | 8,070,000 | 0.126 |
15/04/2024 | 0.141 | 68.050 | 240,000 | 50,000 | 0.083 | 120,000 | 0.142 | 120,000 | 0.145 |
12/04/2024 | 0.142 | 68.200 | 570,000 | 50,000 | 0.083 | 270,000 | 0.151 | 300,000 | 0.151 |
11/04/2024 | 0.163 | 71.650 | 260,000 | 20,000 | 0.033 | 130,000 | 0.163 | 130,000 | 0.161 |
10/04/2024 | 0.169 | 72.500 | 460,000 | 20,000 | 0.033 | 230,000 | 0.171 | 230,000 | 0.171 |
09/04/2024 | 0.181 | 74.900 | 400,000 | 20,000 | 0.033 | 200,000 | 0.186 | 200,000 | 0.187 |
08/04/2024 | 0.178 | 74.400 | 980,000 | 20,000 | 0.033 | 490,000 | 0.182 | 490,000 | 0.183 |
05/04/2024 | 0.189 | 75.900 | 420,000 | 20,000 | 0.033 | 210,000 | 0.187 | 210,000 | 0.185 |
03/04/2024 | 0.196 | 77.450 | 700,000 | 20,000 | 0.033 | 350,000 | 0.198 | 350,000 | 0.200 |
02/04/2024 | 0.200 | 77.750 | 980,000 | 20,000 | 0.033 | 480,000 | 0.203 | 500,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 10:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |