Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.053 | 78.650 | 42,200,000 | 990,000 | 0.990 | 21,305,000 | 0.046 | 20,600,000 | 0.046 |
22/05/2024 | 0.033 | 83.000 | 4,395,000 | 1,695,000 | 1.700 | 2,620,000 | 0.033 | 1,775,000 | 0.032 |
21/05/2024 | 0.031 | 84.400 | 4,220,000 | 2,540,000 | 2.540 | 3,220,000 | 0.032 | 1,000,000 | 0.031 |
20/05/2024 | 0.031 | 85.350 | 9,210,000 | 4,760,000 | 4.760 | 7,440,000 | 0.029 | 1,455,000 | 0.029 |
17/05/2024 | 0.030 | 85.700 | 62,740,000 | 10,745,000 | 10.750 | 31,630,000 | 0.030 | 28,095,000 | 0.028 |
16/05/2024 | 0.049 | 79.700 | 47,560,000 | 14,280,000 | 14.280 | 16,775,000 | 0.046 | 27,710,000 | 0.048 |
14/05/2024 | 0.038 | 82.650 | 9,915,000 | 3,345,000 | 3.350 | 5,005,000 | 0.038 | 4,850,000 | 0.038 |
13/05/2024 | 0.044 | 81.150 | 28,790,000 | 3,500,000 | 3.500 | 11,895,000 | 0.047 | 14,220,000 | 0.050 |
10/05/2024 | 0.060 | 77.950 | 7,385,000 | 1,175,000 | 1.180 | 3,900,000 | 0.060 | 3,465,000 | 0.060 |
09/05/2024 | 0.065 | 76.800 | 21,660,000 | 1,610,000 | 1.610 | 10,255,000 | 0.065 | 10,855,000 | 0.067 |
08/05/2024 | 0.067 | 76.150 | 10,430,000 | 1,010,000 | 1.010 | 4,990,000 | 0.062 | 4,990,000 | 0.062 |
07/05/2024 | 0.061 | 78.050 | 14,850,000 | 1,010,000 | 1.010 | 6,225,000 | 0.062 | 6,190,000 | 0.060 |
06/05/2024 | 0.055 | 79.500 | 5,310,000 | 1,045,000 | 1.040 | 3,625,000 | 0.056 | 1,655,000 | 0.056 |
03/05/2024 | 0.055 | 79.200 | 21,935,000 | 3,015,000 | 3.020 | 10,145,000 | 0.058 | 11,590,000 | 0.055 |
02/05/2024 | 0.069 | 76.100 | 24,330,000 | 1,570,000 | 1.570 | 11,510,000 | 0.075 | 11,580,000 | 0.077 |
30/04/2024 | 0.079 | 74.350 | 4,110,000 | 1,500,000 | 1.500 | 2,595,000 | 0.081 | 1,495,000 | 0.076 |
29/04/2024 | 0.083 | 74.350 | 5,495,000 | 2,600,000 | 2.600 | 3,600,000 | 0.077 | 1,625,000 | 0.078 |
26/04/2024 | 0.076 | 75.300 | 12,305,000 | 4,575,000 | 4.580 | 4,795,000 | 0.076 | 7,510,000 | 0.077 |
25/04/2024 | 0.090 | 73.000 | 9,010,000 | 1,860,000 | 1.860 | 5,865,000 | 0.090 | 3,130,000 | 0.088 |
24/04/2024 | 0.094 | 72.500 | 7,450,000 | 4,595,000 | 4.590 | 1,610,000 | 0.095 | 3,320,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |