22175 UBMTUAN@EC2406E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22175 UBMTUAN@EC2406E (CALL)

Nominal

0.216 -0.030 (-12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.246	97.750	0	1,955,000	1.960
17/04/2024	0.245	97.550	2,000,000	1,955,000	1.960	1,000,000	0.240	1,000,000	0.241
16/04/2024	0.265	98.700	0	1,955,000	1.960
15/04/2024	0.315	101.600	0	1,955,000	1.960
12/04/2024	0.325	102.100	0	1,955,000	1.960
11/04/2024	0.360	104.500	0	1,955,000	1.960
10/04/2024	0.345	103.800	0	1,955,000	1.960
09/04/2024	0.295	99.700	500,000	1,955,000	1.960	500,000	0.300
08/04/2024	0.290	99.400	200,000	2,455,000	2.460	200,000	0.300
05/04/2024	0.300	100.400	0	2,655,000	2.660
03/04/2024	0.290	98.950	0	2,655,000	2.660
02/04/2024	0.320	101.400	0	2,655,000	2.660
28/03/2024	0.255	96.800	145,000	2,655,000	2.660	145,000	0.255
27/03/2024	0.186	91.100	0	2,800,000	2.800
26/03/2024	0.219	93.400	0	2,800,000	2.800
25/03/2024	0.219	93.300	250,000	2,800,000	2.800	135,000	0.231	60,000	0.245
22/03/2024	0.171	88.250	320,000	2,875,000	2.880	170,000	0.182	150,000	0.182
21/03/2024	0.215	92.300	665,000	2,895,000	2.900	510,000	0.223	80,000	0.217
20/03/2024	0.180	88.800	350,000	3,325,000	3.330	190,000	0.173	160,000	0.174
19/03/2024	0.188	89.200	175,000	3,355,000	3.360	95,000	0.188	80,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.