22171 MS-HSI @EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22171 MS-HSI @EC2602B (CALL)

Nominal

0.043 -0.013 (-23.214%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.056	26,885.240	230,000	16,030,000	11.532
04/02/2026	0.061	26,847.320	420,000	16,030,000	11.532
03/02/2026	0.056	26,834.770	2,430,000	16,030,000	11.532			2,030,000	0.045
02/02/2026	0.061	26,775.570	550,000	14,000,000	10.072
30/01/2026	0.109	27,387.110	300,000	14,000,000	10.072
29/01/2026	0.163	27,968.090	520,000	14,000,000	10.072	200,000	0.171
28/01/2026	0.150	27,826.910	2,430,000	14,200,000	10.216	500,000	0.146
27/01/2026	0.085	27,126.950	11,530,000	14,700,000	10.576			11,200,000	0.077
26/01/2026	0.059	26,765.520	1,220,000	3,500,000	2.518			1,210,000	0.058
23/01/2026	0.064	26,749.510	380,000	2,290,000	1.647	250,000	0.073	20,000	0.072
22/01/2026	0.057	26,629.960	3,950,000	2,520,000	1.813	3,550,000	0.055	400,000	0.067
21/01/2026	0.058	26,585.060	3,550,000	5,670,000	4.079			3,540,000	0.052
20/01/2026	0.058	26,487.510	11,640,000	2,130,000	1.532	5,060,000	0.059	5,080,000	0.062
19/01/2026	0.064	26,563.900	9,330,000	2,110,000	1.518	4,460,000	0.064	3,680,000	0.069
16/01/2026	0.084	26,844.960	7,890,000	2,890,000	2.079	2,660,000	0.091	4,390,000	0.105
15/01/2026	0.101	26,923.620	7,810,000	1,160,000	0.835	5,910,000	0.113	1,040,000	0.112
14/01/2026	0.101	26,999.810	7,110,000	6,030,000	4.338	300,000	0.096	4,950,000	0.102
13/01/2026	0.097	26,848.470	17,780,000	1,380,000	0.993	10,020,000	0.104	5,170,000	0.106
12/01/2026	0.077	26,608.480	9,290,000	6,230,000	4.482	2,360,000	0.062	6,450,000	0.062
09/01/2026	0.060	26,231.790	17,150,000	2,140,000	1.540	9,420,000	0.060	7,580,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.