Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.130 | 8.470 | 240,000 | 3,420,000 | 8.550 | 120,000 | 0.130 | 120,000 | 0.132 |
06/05/2024 | 0.131 | 8.450 | 1,360,000 | 3,420,000 | 8.550 | 700,000 | 0.135 | 660,000 | 0.134 |
03/05/2024 | 0.130 | 8.440 | 1,690,000 | 3,460,000 | 8.650 | 350,000 | 0.134 | 1,340,000 | 0.132 |
02/05/2024 | 0.132 | 8.430 | 6,630,000 | 2,470,000 | 6.180 | 3,300,000 | 0.135 | 3,330,000 | 0.133 |
30/04/2024 | 0.130 | 8.450 | 1,420,000 | 2,440,000 | 6.100 | 700,000 | 0.127 | 220,000 | 0.128 |
29/04/2024 | 0.126 | 8.390 | 5,780,000 | 2,920,000 | 7.300 | 3,140,000 | 0.127 | 2,640,000 | 0.126 |
26/04/2024 | 0.125 | 8.370 | 1,105,000 | 3,420,000 | 8.550 | 290,000 | 0.121 | 770,000 | 0.124 |
25/04/2024 | 0.115 | 8.270 | 2,155,000 | 2,940,000 | 7.350 | 1,560,000 | 0.112 | 550,000 | 0.108 |
24/04/2024 | 0.110 | 8.210 | 1,760,000 | 3,950,000 | 9.880 | 1,390,000 | 0.108 | 300,000 | 0.103 |
23/04/2024 | 0.098 | 8.060 | 3,110,000 | 5,040,000 | 12.600 | 1,155,000 | 0.097 | 1,210,000 | 0.100 |
22/04/2024 | 0.100 | 8.070 | 1,530,000 | 4,985,000 | 12.460 | 700,000 | 0.107 | 790,000 | 0.108 |
19/04/2024 | 0.100 | 8.060 | 5,480,000 | 4,895,000 | 12.240 | 2,755,000 | 0.097 | 2,660,000 | 0.096 |
18/04/2024 | 0.110 | 8.170 | 1,755,000 | 4,990,000 | 12.480 | 875,000 | 0.105 | 720,000 | 0.105 |
17/04/2024 | 0.099 | 8.030 | 1,960,000 | 5,145,000 | 12.860 | 975,000 | 0.100 | 830,000 | 0.100 |
16/04/2024 | 0.092 | 7.960 | 3,610,000 | 5,290,000 | 13.230 | 1,725,000 | 0.098 | 1,835,000 | 0.103 |
15/04/2024 | 0.112 | 8.170 | 2,945,000 | 5,180,000 | 12.950 | 900,000 | 0.112 | 2,045,000 | 0.115 |
12/04/2024 | 0.125 | 8.280 | 2,860,000 | 4,035,000 | 10.090 | 1,175,000 | 0.124 | 1,585,000 | 0.123 |
11/04/2024 | 0.124 | 8.260 | 2,870,000 | 3,625,000 | 9.060 | 1,400,000 | 0.129 | 1,470,000 | 0.127 |
10/04/2024 | 0.133 | 8.390 | 4,215,000 | 3,555,000 | 8.890 | 2,125,000 | 0.128 | 2,055,000 | 0.127 |
09/04/2024 | 0.120 | 8.260 | 6,450,000 | 3,625,000 | 9.060 | 3,120,000 | 0.123 | 3,240,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 16:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |