Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22138 HSCPAIR@EC2412A (CALL)
Nominal 
0.030 +0.008 (+36.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.030 | 7.990 | 1,500,000 | ||||||
| 09/10/2024 | 0.022 | 7.870 | 100,000 | 16,340,000 | 40.850 | 100,000 | 0.021 | ||
| 08/10/2024 | 0.030 | 7.910 | 700,000 | 16,440,000 | 41.100 | 550,000 | 0.030 | 50,000 | 0.036 |
| 07/10/2024 | 0.047 | 8.330 | 840,000 | 16,940,000 | 42.350 | 840,000 | 0.042 | ||
| 04/10/2024 | 0.034 | 8.160 | 200,000 | 17,780,000 | 44.450 | 200,000 | 0.032 | ||
| 03/10/2024 | 0.035 | 8.160 | 5,700,000 | 17,980,000 | 44.950 | 5,390,000 | 0.040 | ||
| 02/10/2024 | 0.038 | 8.250 | 7,485,000 | 12,590,000 | 31.480 | 1,535,000 | 0.032 | 5,800,000 | 0.037 |
| 30/09/2024 | 0.038 | 8.350 | 5,790,000 | 8,325,000 | 20.810 | 2,040,000 | 0.036 | 2,590,000 | 0.035 |
| 27/09/2024 | 0.033 | 8.290 | 4,545,000 | 7,775,000 | 19.440 | 500,000 | 0.031 | 2,635,000 | 0.033 |
| 26/09/2024 | 0.028 | 8.230 | 2,300,000 | 5,640,000 | 14.100 | 1,315,000 | 0.027 | 975,000 | 0.024 |
| 25/09/2024 | 0.021 | 8.040 | 940,000 | 5,980,000 | 14.950 | 220,000 | 0.021 | 720,000 | 0.024 |
| 24/09/2024 | 0.022 | 8.050 | 300,000 | 5,480,000 | 13.700 | 300,000 | 0.022 | ||
| 23/09/2024 | 0.020 | 7.980 | 600,000 | 5,780,000 | 14.450 | 300,000 | 0.023 | 300,000 | 0.022 |
| 20/09/2024 | 0.021 | 8.050 | 70,000 | 5,780,000 | 14.450 | 70,000 | 0.021 | ||
| 19/09/2024 | 0.019 | 7.970 | 0 | 5,850,000 | 14.630 | ||||
| 17/09/2024 | 0.019 | 7.930 | 0 | 5,850,000 | 14.630 | ||||
| 16/09/2024 | 0.019 | 7.930 | 0 | 5,850,000 | 14.630 | ||||
| 13/09/2024 | 0.019 | 7.910 | 0 | 5,850,000 | 14.630 | ||||
| 12/09/2024 | 0.018 | 7.850 | 0 | 5,850,000 | 14.630 | ||||
| 11/09/2024 | 0.020 | 7.890 | 880,000 | 5,850,000 | 14.630 | 440,000 | 0.019 | 440,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |