Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22117 SG-BYD @EP2409A (PUT)
Nominal 
0.169 +0.010 (+6.289%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2024 | 0.159 | 200.800 | 1,200,000 | 1,250,000 | 1.562 | 300,000 | 0.159 | 800,000 | 0.158 |
| 19/04/2024 | 0.155 | 201.200 | 1,700,000 | 750,000 | 0.938 | 1,000,000 | 0.160 | 700,000 | 0.162 |
| 18/04/2024 | 0.140 | 205.400 | 9,400,000 | 1,050,000 | 1.312 | 4,400,000 | 0.140 | 4,700,000 | 0.141 |
| 17/04/2024 | 0.149 | 203.800 | 4,750,000 | 750,000 | 0.938 | 2,900,000 | 0.151 | 1,850,000 | 0.150 |
| 16/04/2024 | 0.145 | 205.200 | 8,300,000 | 1,800,000 | 2.250 | 4,650,000 | 0.142 | 3,650,000 | 0.143 |
| 15/04/2024 | 0.134 | 208.200 | 5,400,000 | 2,800,000 | 3.500 | 2,700,000 | 0.134 | 2,700,000 | 0.134 |
| 12/04/2024 | 0.129 | 210.200 | 2,100,000 | 2,800,000 | 3.500 | 550,000 | 0.126 | 1,550,000 | 0.128 |
| 11/04/2024 | 0.126 | 211.600 | 2,100,000 | 1,800,000 | 2.250 | 1,050,000 | 0.129 | 950,000 | 0.129 |
| 10/04/2024 | 0.126 | 211.400 | 24,550,000 | 1,900,000 | 2.375 | 12,000,000 | 0.127 | 12,100,000 | 0.128 |
| 09/04/2024 | 0.140 | 207.200 | 22,000,000 | 1,800,000 | 2.250 | 10,550,000 | 0.140 | 11,300,000 | 0.140 |
| 08/04/2024 | 0.161 | 202.000 | 5,300,000 | 1,050,000 | 1.312 | 2,700,000 | 0.162 | 2,600,000 | 0.160 |
| 05/04/2024 | 0.177 | 197.900 | 2,100,000 | 1,150,000 | 1.438 | 1,050,000 | 0.179 | 1,000,000 | 0.180 |
| 03/04/2024 | 0.177 | 198.200 | 1,350,000 | 1,200,000 | 1.500 | 700,000 | 0.175 | 300,000 | 0.175 |
| 02/04/2024 | 0.161 | 202.600 | 12,000,000 | 1,600,000 | 2.000 | 5,250,000 | 0.156 | 6,350,000 | 0.153 |
| 28/03/2024 | 0.163 | 201.600 | 2,250,000 | 500,000 | 0.625 | 1,150,000 | 0.162 | 1,100,000 | 0.159 |
| 27/03/2024 | 0.162 | 202.800 | 1,250,000 | 550,000 | 0.688 | 650,000 | 0.130 | 500,000 | 0.134 |
| 26/03/2024 | 0.118 | 216.000 | 21,650,000 | 700,000 | 0.875 | 10,700,000 | 0.128 | 10,900,000 | 0.127 |
| 25/03/2024 | 0.138 | 211.000 | 2,850,000 | 500,000 | 0.625 | 1,500,000 | 0.133 | 1,200,000 | 0.135 |
| 22/03/2024 | 0.127 | 214.000 | 21,000,000 | 800,000 | 1.000 | 10,450,000 | 0.127 | 9,950,000 | 0.128 |
| 21/03/2024 | 0.120 | 216.600 | 5,600,000 | 1,300,000 | 1.625 | 2,800,000 | 0.122 | 2,800,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2024 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |