Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.014 | 9.320 | 190,000 | 1,270,000 | 1.810 | 190,000 | 0.014 | ||
30/04/2024 | 0.011 | 8.360 | 0 | 1,460,000 | 2.090 | ||||
29/04/2024 | 0.011 | 8.470 | 0 | 1,460,000 | 2.090 | ||||
26/04/2024 | 0.011 | 8.370 | 0 | 1,460,000 | 2.090 | ||||
25/04/2024 | 0.011 | 7.870 | 0 | 1,460,000 | 2.090 | ||||
24/04/2024 | 0.011 | 8.110 | 0 | 1,460,000 | 2.090 | ||||
23/04/2024 | 0.011 | 7.550 | 0 | 1,460,000 | 2.090 | ||||
22/04/2024 | 0.011 | 7.480 | 0 | 1,460,000 | 2.090 | ||||
19/04/2024 | 0.011 | 7.280 | 0 | 1,460,000 | 2.090 | ||||
18/04/2024 | 0.011 | 7.720 | 0 | 1,460,000 | 2.090 | ||||
17/04/2024 | 0.011 | 7.810 | 0 | 1,460,000 | 2.090 | ||||
16/04/2024 | 0.011 | 7.900 | 0 | 1,460,000 | 2.090 | ||||
15/04/2024 | 0.011 | 8.270 | 0 | 1,460,000 | 2.090 | ||||
12/04/2024 | 0.011 | 8.240 | 0 | 1,460,000 | 2.090 | ||||
11/04/2024 | 0.011 | 8.350 | 500,000 | 1,460,000 | 2.090 | 500,000 | 0.010 | ||
10/04/2024 | 0.015 | 8.590 | 0 | 1,960,000 | 2.800 | ||||
09/04/2024 | 0.018 | 8.830 | 0 | 1,960,000 | 2.800 | ||||
08/04/2024 | 0.016 | 8.630 | 240,000 | 1,960,000 | 2.800 | 100,000 | 0.017 | 140,000 | 0.016 |
05/04/2024 | 0.018 | 8.690 | 0 | 1,920,000 | 2.740 | ||||
03/04/2024 | 0.021 | 8.890 | 0 | 1,920,000 | 2.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |