Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.123 | 246.800 | 38,440,000 | 2,890,000 | 2.890 | 16,720,000 | 0.123 | 18,530,000 | 0.124 |
24/04/2024 | 0.142 | 239.000 | 24,310,000 | 1,080,000 | 1.080 | 11,990,000 | 0.146 | 11,610,000 | 0.145 |
23/04/2024 | 0.169 | 230.800 | 27,620,000 | 1,460,000 | 1.460 | 12,900,000 | 0.183 | 13,280,000 | 0.185 |
22/04/2024 | 0.211 | 220.000 | 480,000 | 1,080,000 | 1.080 | 240,000 | 0.208 | 240,000 | 0.205 |
19/04/2024 | 0.237 | 214.600 | 4,520,000 | 1,080,000 | 1.080 | 2,120,000 | 0.244 | 2,400,000 | 0.244 |
18/04/2024 | 0.215 | 218.600 | 7,470,000 | 800,000 | 0.800 | 3,640,000 | 0.219 | 3,630,000 | 0.220 |
17/04/2024 | 0.231 | 215.600 | 4,530,000 | 810,000 | 0.810 | 2,260,000 | 0.234 | 2,270,000 | 0.234 |
16/04/2024 | 0.223 | 217.600 | 15,390,000 | 800,000 | 0.800 | 6,720,000 | 0.218 | 6,970,000 | 0.217 |
15/04/2024 | 0.195 | 224.400 | 8,260,000 | 550,000 | 0.550 | 4,410,000 | 0.194 | 3,810,000 | 0.192 |
12/04/2024 | 0.177 | 228.200 | 6,800,000 | 1,150,000 | 1.150 | 3,150,000 | 0.172 | 3,650,000 | 0.170 |
11/04/2024 | 0.157 | 234.000 | 5,600,000 | 650,000 | 0.650 | 2,800,000 | 0.160 | 2,800,000 | 0.159 |
10/04/2024 | 0.155 | 234.600 | 5,790,000 | 650,000 | 0.650 | 2,850,000 | 0.161 | 2,890,000 | 0.162 |
09/04/2024 | 0.165 | 231.200 | 3,920,000 | 610,000 | 0.610 | 1,940,000 | 0.164 | 1,960,000 | 0.165 |
08/04/2024 | 0.177 | 228.200 | 3,840,000 | 590,000 | 0.590 | 1,920,000 | 0.179 | 1,920,000 | 0.179 |
05/04/2024 | 0.184 | 226.400 | 9,870,000 | 590,000 | 0.590 | 4,560,000 | 0.192 | 4,580,000 | 0.192 |
03/04/2024 | 0.178 | 228.400 | 3,200,000 | 570,000 | 0.570 | 1,600,000 | 0.175 | 1,600,000 | 0.173 |
02/04/2024 | 0.160 | 234.000 | 5,840,000 | 570,000 | 0.570 | 2,920,000 | 0.162 | 2,920,000 | 0.162 |
28/03/2024 | 0.182 | 227.800 | 13,170,000 | 570,000 | 0.570 | 6,710,000 | 0.177 | 6,460,000 | 0.176 |
27/03/2024 | 0.173 | 228.800 | 11,990,000 | 820,000 | 0.820 | 5,870,000 | 0.174 | 6,120,000 | 0.175 |
26/03/2024 | 0.165 | 233.000 | 4,720,000 | 570,000 | 0.570 | 2,500,000 | 0.167 | 2,220,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |