Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0 | ||||||||
17/04/2024 | 0 | 290,000 | 0.360 | ||||||
16/04/2024 | 0 | 290,000 | 0.360 | ||||||
15/04/2024 | 0 | 290,000 | 0.360 | ||||||
12/04/2024 | 0 | 290,000 | 0.360 | ||||||
11/04/2024 | 0 | 290,000 | 0.360 | ||||||
10/04/2024 | 0 | 290,000 | 0.360 | ||||||
09/04/2024 | 0 | 290,000 | 0.360 | ||||||
08/04/2024 | 0 | 290,000 | 0.360 | ||||||
05/04/2024 | 0 | 290,000 | 0.360 | ||||||
03/04/2024 | 0 | 290,000 | 0.360 | ||||||
02/04/2024 | 0 | 290,000 | 0.360 | ||||||
28/03/2024 | 0 | 290,000 | 0.360 | 320,000 | 0.020 | 20,000 | 0.021 | ||
27/03/2024 | 0 | 590,000 | 0.740 | ||||||
26/03/2024 | 0 | 590,000 | 0.740 | ||||||
25/03/2024 | 0 | 590,000 | 0.740 | ||||||
22/03/2024 | 0 | 590,000 | 0.740 | 10,000 | 0.033 | ||||
21/03/2024 | 0 | 600,000 | 0.750 | 740,000 | 0.039 | 740,000 | 0.039 | ||
20/03/2024 | 0 | 600,000 | 0.750 | 690,000 | 0.039 | 480,000 | 0.040 | ||
19/03/2024 | 0 | 810,000 | 1.010 | 10,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |