Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.219 | 1.470 | 47,000 | 1,674,000 | 4.185 | 21,000 | 0.218 | 3,000 | 0.211 |
09/05/2024 | 0.221 | 1.450 | 51,000 | 1,692,000 | 4.230 | 51,000 | 0.203 | ||
08/05/2024 | 0.205 | 1.410 | 261,000 | 1,743,000 | 4.358 | 100,000 | 0.205 | 161,000 | 0.250 |
07/05/2024 | 0.340 | 1.650 | 0 | 1,682,000 | 4.205 | ||||
06/05/2024 | 0.340 | 1.680 | 41,000 | 1,682,000 | 4.205 | 20,000 | 0.280 | 21,000 | 0.253 |
03/05/2024 | 0.290 | 1.600 | 26,000 | 1,681,000 | 4.202 | 21,000 | 0.295 | ||
02/05/2024 | 0.310 | 1.660 | 1,821,000 | 1,702,000 | 4.255 | 430,000 | 0.186 | 1,291,000 | 0.192 |
30/04/2024 | 0.138 | 1.220 | 615,000 | 841,000 | 2.102 | 180,000 | 0.141 | 435,000 | 0.151 |
29/04/2024 | 0.144 | 1.210 | 485,000 | 586,000 | 1.465 | 20,000 | 0.154 | 332,000 | 0.152 |
26/04/2024 | 0.120 | 1.190 | 1,496,000 | 274,000 | 0.685 | 561,000 | 0.062 | 835,000 | 0.061 |
25/04/2024 | 0.030 | 0.830 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.017 | 0.800 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.017 | 0.610 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.017 | 0.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.017 | 0.580 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.017 | 0.610 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.017 | 0.620 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.017 | 0.590 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.017 | 0.620 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.017 | 0.660 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |