Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.045 | 19.900 | 100,000 | 450,000 | 0.662 | 100,000 | 0.047 | ||
24/04/2024 | 0.047 | 19.880 | 100,000 | 350,000 | 0.515 | 100,000 | 0.041 | ||
23/04/2024 | 0.022 | 18.500 | 380,000 | 450,000 | 0.662 | 380,000 | 0.020 | ||
22/04/2024 | 0.014 | 17.500 | 0 | 830,000 | 1.221 | ||||
19/04/2024 | 0.013 | 16.740 | 0 | 830,000 | 1.221 | ||||
18/04/2024 | 0.018 | 17.240 | 100,000 | 830,000 | 1.221 | 100,000 | 0.018 | ||
17/04/2024 | 0.019 | 17.240 | 0 | 930,000 | 1.368 | ||||
16/04/2024 | 0.020 | 17.460 | 450,000 | 930,000 | 1.368 | 450,000 | 0.020 | ||
15/04/2024 | 0.024 | 18.120 | 0 | 1,380,000 | 2.029 | ||||
12/04/2024 | 0.038 | 19.000 | 10,000 | 1,380,000 | 2.029 | 10,000 | 0.038 | ||
11/04/2024 | 0.045 | 19.880 | 125,000 | 1,390,000 | 2.044 | 125,000 | 0.045 | ||
10/04/2024 | 0.054 | 20.100 | 400,000 | 1,515,000 | 2.228 | 100,000 | 0.062 | 300,000 | 0.058 |
09/04/2024 | 0.055 | 20.100 | 690,000 | 1,315,000 | 1.934 | 170,000 | 0.065 | 480,000 | 0.063 |
08/04/2024 | 0.063 | 20.250 | 600,000 | 1,005,000 | 1.478 | 250,000 | 0.068 | 350,000 | 0.063 |
05/04/2024 | 0.075 | 20.750 | 395,000 | 905,000 | 1.331 | 180,000 | 0.069 | 215,000 | 0.068 |
03/04/2024 | 0.082 | 20.900 | 160,000 | 870,000 | 1.279 | 80,000 | 0.082 | 80,000 | 0.089 |
02/04/2024 | 0.096 | 21.450 | 240,000 | 870,000 | 1.279 | 200,000 | 0.101 | ||
28/03/2024 | 0.083 | 20.800 | 235,000 | 1,070,000 | 1.574 | 120,000 | 0.087 | 115,000 | 0.093 |
27/03/2024 | 0.063 | 19.920 | 0 | 1,075,000 | 1.581 | ||||
26/03/2024 | 0.069 | 20.100 | 500,000 | 1,075,000 | 1.581 | 200,000 | 0.068 | 300,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |