Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.650 | 122.300 | 0 | 4,565,000 | 3.040 | ||||
10/05/2024 | 0.580 | 118.600 | 0 | 4,565,000 | 3.040 | ||||
09/05/2024 | 0.570 | 117.900 | 95,000 | 4,565,000 | 3.040 | 95,000 | 0.510 | ||
08/05/2024 | 0.510 | 113.500 | 1,055,000 | 4,660,000 | 3.110 | 1,055,000 | 0.510 | ||
07/05/2024 | 0.560 | 115.500 | 50,000 | 5,715,000 | 3.810 | 50,000 | 0.570 | ||
06/05/2024 | 0.610 | 120.300 | 0 | 5,765,000 | 3.840 | ||||
03/05/2024 | 0.600 | 119.700 | 0 | 5,765,000 | 3.840 | ||||
02/05/2024 | 0.590 | 119.100 | 615,000 | 5,765,000 | 3.840 | 500,000 | 0.580 | ||
30/04/2024 | 0.455 | 109.500 | 0 | 6,265,000 | 4.180 | ||||
29/04/2024 | 0.485 | 111.400 | 610,000 | 6,265,000 | 4.180 | ||||
26/04/2024 | 0.520 | 115.600 | 0 | 6,265,000 | 4.180 | ||||
25/04/2024 | 0.480 | 111.500 | 0 | 6,265,000 | 4.180 | ||||
24/04/2024 | 0.480 | 113.600 | 0 | 6,265,000 | 4.180 | ||||
23/04/2024 | 0.405 | 108.600 | 0 | 6,265,000 | 4.180 | ||||
22/04/2024 | 0.275 | 100.600 | 300,000 | 6,265,000 | 4.180 | 300,000 | 0.260 | ||
19/04/2024 | 0.214 | 95.300 | 0 | 6,565,000 | 4.380 | ||||
18/04/2024 | 0.241 | 97.750 | 500,000 | 6,565,000 | 4.380 | 500,000 | 0.234 | ||
17/04/2024 | 0.244 | 97.550 | 500,000 | 7,065,000 | 4.710 | 500,000 | 0.250 | ||
16/04/2024 | 0.270 | 98.700 | 0 | 6,565,000 | 4.380 | ||||
15/04/2024 | 0.330 | 101.600 | 0 | 6,565,000 | 4.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |