Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22036 MSMTUAN@EP2412A (PUT)
Nominal 
0.040 -0.004 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.044 | 111.500 | 0 | 35,000 | 0.032 | ||||
| 24/04/2024 | 0.043 | 113.600 | 0 | 35,000 | 0.032 | ||||
| 23/04/2024 | 0.049 | 108.600 | 2,910,000 | 35,000 | 0.032 | 2,470,000 | 0.053 | 440,000 | 0.049 |
| 22/04/2024 | 0.060 | 100.600 | 2,930,000 | 2,065,000 | 1.912 | 430,000 | 0.066 | 2,480,000 | 0.062 |
| 19/04/2024 | 0.074 | 95.300 | 1,510,000 | 15,000 | 0.014 | 755,000 | 0.082 | 755,000 | 0.082 |
| 18/04/2024 | 0.068 | 97.750 | 4,610,000 | 15,000 | 0.014 | 2,305,000 | 0.070 | 2,305,000 | 0.070 |
| 17/04/2024 | 0.070 | 97.550 | 500,000 | 15,000 | 0.014 | 250,000 | 0.068 | 250,000 | 0.067 |
| 16/04/2024 | 0.069 | 98.700 | 500,000 | 15,000 | 0.014 | 250,000 | 0.065 | 250,000 | 0.065 |
| 15/04/2024 | 0.062 | 101.600 | 100,000 | 15,000 | 0.014 | 50,000 | 0.065 | 50,000 | 0.064 |
| 12/04/2024 | 0.059 | 102.100 | 0 | 15,000 | 0.014 | ||||
| 11/04/2024 | 0.056 | 104.500 | 0 | 15,000 | 0.014 | ||||
| 10/04/2024 | 0.057 | 103.800 | 0 | 15,000 | 0.014 | ||||
| 09/04/2024 | 0.065 | 99.700 | 350,000 | 15,000 | 0.014 | 175,000 | 0.065 | 175,000 | 0.064 |
| 08/04/2024 | 0.067 | 99.400 | 5,780,000 | 15,000 | 0.014 | 2,890,000 | 0.068 | 2,890,000 | 0.068 |
| 05/04/2024 | 0.067 | 100.400 | 100,000 | 15,000 | 0.014 | 50,000 | 0.071 | 50,000 | 0.072 |
| 03/04/2024 | 0.070 | 98.950 | 320,000 | 15,000 | 0.014 | 170,000 | 0.069 | 150,000 | 0.068 |
| 02/04/2024 | 0.067 | 101.400 | 3,200,000 | 35,000 | 0.032 | 1,590,000 | 0.069 | 1,610,000 | 0.069 |
| 28/03/2024 | 0.077 | 96.800 | 2,495,000 | 15,000 | 0.014 | 1,855,000 | 0.088 | 590,000 | 0.082 |
| 27/03/2024 | 0.093 | 91.100 | 3,230,000 | 1,280,000 | 1.185 | 3,030,000 | 0.091 | 100,000 | 0.089 |
| 26/03/2024 | 0.084 | 93.400 | 3,325,000 | 4,210,000 | 3.898 | 2,725,000 | 0.087 | 600,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |