Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.075 | 40.950 | 1,000 | 189,000 | 0.158 | 1,000 | 0.082 | ||
30/05/2024 | 0.063 | 38.200 | 0 | 188,000 | 0.157 | ||||
29/05/2024 | 0.063 | 38.200 | 2,000 | 188,000 | 0.157 | 2,000 | 0.063 | ||
28/05/2024 | 0.068 | 39.050 | 2,000 | 190,000 | 0.158 | 2,000 | 0.068 | ||
27/05/2024 | 0.064 | 38.550 | 0 | 188,000 | 0.157 | ||||
24/05/2024 | 0.061 | 37.350 | 37,000 | 188,000 | 0.157 | 37,000 | 0.061 | ||
23/05/2024 | 0.072 | 39.950 | 100,000 | 225,000 | 0.188 | 100,000 | 0.075 | ||
22/05/2024 | 0.079 | 41.750 | 550,000 | 125,000 | 0.104 | 275,000 | 0.081 | 275,000 | 0.077 |
21/05/2024 | 0.071 | 39.650 | 1,000 | 125,000 | 0.104 | 1,000 | 0.071 | ||
20/05/2024 | 0.081 | 42.200 | 0 | 126,000 | 0.105 | ||||
17/05/2024 | 0.081 | 42.150 | 0 | 126,000 | 0.105 | ||||
16/05/2024 | 0.081 | 42.100 | 1,255,000 | 126,000 | 0.105 | 655,000 | 0.080 | 600,000 | 0.078 |
14/05/2024 | 0.082 | 42.200 | 2,808,000 | 181,000 | 0.151 | 1,421,000 | 0.085 | 1,387,000 | 0.085 |
13/05/2024 | 0.073 | 40.350 | 2,431,000 | 215,000 | 0.179 | 1,169,000 | 0.074 | 1,262,000 | 0.075 |
10/05/2024 | 0.077 | 41.050 | 278,000 | 122,000 | 0.102 | 125,000 | 0.077 | 153,000 | 0.079 |
09/05/2024 | 0.081 | 41.900 | 1,250,000 | 94,000 | 0.078 | 625,000 | 0.080 | 625,000 | 0.082 |
08/05/2024 | 0.083 | 42.200 | 1,370,000 | 94,000 | 0.078 | 630,000 | 0.090 | 685,000 | 0.090 |
07/05/2024 | 0.092 | 43.250 | 0 | 39,000 | 0.032 | ||||
06/05/2024 | 0.094 | 44.000 | 3,261,000 | 39,000 | 0.032 | 1,628,000 | 0.092 | 1,630,000 | 0.093 |
03/05/2024 | 0.091 | 42.900 | 250,000 | 37,000 | 0.031 | 125,000 | 0.091 | 125,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |