Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.131 | 10.420 | 2,410,000 | ||||||
29/04/2024 | 0.136 | 10.540 | 3,300,000 | 3,850,000 | 5.500 | 2,835,000 | 0.136 | 80,000 | 0.138 |
26/04/2024 | 0.118 | 10.300 | 1,155,000 | 6,605,000 | 9.436 | 745,000 | 0.109 | 90,000 | 0.117 |
25/04/2024 | 0.102 | 10.120 | 8,655,000 | 7,260,000 | 10.371 | 4,660,000 | 0.102 | 3,725,000 | 0.102 |
24/04/2024 | 0.097 | 10.040 | 3,370,000 | 8,195,000 | 11.707 | 890,000 | 0.083 | 1,645,000 | 0.082 |
23/04/2024 | 0.071 | 9.510 | 4,495,000 | 7,440,000 | 10.629 | 2,200,000 | 0.067 | 2,295,000 | 0.067 |
22/04/2024 | 0.063 | 9.380 | 1,340,000 | 7,345,000 | 10.493 | 660,000 | 0.066 | 125,000 | 0.063 |
19/04/2024 | 0.050 | 9.000 | 2,255,000 | 7,880,000 | 11.257 | 1,120,000 | 0.053 | 1,100,000 | 0.053 |
18/04/2024 | 0.054 | 9.060 | 2,450,000 | 7,900,000 | 11.286 | 1,470,000 | 0.057 | 855,000 | 0.053 |
17/04/2024 | 0.047 | 8.830 | 350,000 | 8,515,000 | 12.164 | 330,000 | 0.047 | 20,000 | 0.045 |
16/04/2024 | 0.046 | 8.770 | 605,000 | 8,825,000 | 12.607 | 335,000 | 0.047 | 270,000 | 0.047 |
15/04/2024 | 0.050 | 8.920 | 5,740,000 | 8,890,000 | 12.700 | 2,475,000 | 0.049 | 3,165,000 | 0.049 |
12/04/2024 | 0.047 | 8.880 | 5,925,000 | 8,200,000 | 11.714 | 1,915,000 | 0.054 | 3,550,000 | 0.053 |
11/04/2024 | 0.059 | 9.250 | 5,190,000 | 6,565,000 | 9.379 | 2,160,000 | 0.057 | 2,740,000 | 0.057 |
10/04/2024 | 0.068 | 9.370 | 2,265,000 | 5,985,000 | 8.550 | 1,605,000 | 0.066 | 640,000 | 0.068 |
09/04/2024 | 0.067 | 9.300 | 1,375,000 | 6,950,000 | 9.929 | 250,000 | 0.070 | 1,125,000 | 0.067 |
08/04/2024 | 0.065 | 9.280 | 1,185,000 | 6,075,000 | 8.679 | 685,000 | 0.068 | 500,000 | 0.069 |
05/04/2024 | 0.067 | 9.310 | 5,045,000 | 6,260,000 | 8.943 | 3,160,000 | 0.062 | 1,760,000 | 0.063 |
03/04/2024 | 0.074 | 9.460 | 4,550,000 | 7,660,000 | 10.943 | 1,950,000 | 0.077 | 2,600,000 | 0.078 |
02/04/2024 | 0.078 | 9.530 | 2,210,000 | 7,010,000 | 10.014 | 1,240,000 | 0.084 | 710,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |