Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.191 | 361.400 | 1,390,000 | ||||||
07/05/2024 | 0.220 | 365.800 | 2,270,000 | 80,390,000 | 53.593 | ||||
06/05/2024 | 0.247 | 370.200 | 1,210,000 | 80,390,000 | 53.593 | ||||
03/05/2024 | 0.223 | 364.400 | 10,750,000 | 80,390,000 | 53.593 | 8,190,000 | 0.223 | ||
02/05/2024 | 0.200 | 360.400 | 10,440,000 | 72,200,000 | 48.133 | ||||
30/04/2024 | 0.148 | 347.200 | 2,730,000 | 72,200,000 | 48.133 | 1,730,000 | 0.152 | ||
29/04/2024 | 0.150 | 347.600 | 620,000 | 73,930,000 | 49.287 | ||||
26/04/2024 | 0.161 | 348.400 | 380,000 | 73,930,000 | 49.287 | ||||
25/04/2024 | 0.122 | 339.400 | 580,000 | 73,930,000 | 49.287 | ||||
24/04/2024 | 0.141 | 344.200 | 4,690,000 | 73,930,000 | 49.287 | 4,540,000 | 0.139 | ||
23/04/2024 | 0.103 | 332.400 | 17,920,000 | 69,390,000 | 46.260 | ||||
22/04/2024 | 0.073 | 320.400 | 3,420,000 | 69,390,000 | 46.260 | 1,620,000 | 0.066 | 620,000 | 0.076 |
19/04/2024 | 0.042 | 303.800 | 230,000 | 70,390,000 | 46.927 | ||||
18/04/2024 | 0.047 | 304.400 | 300,000 | 70,390,000 | 46.927 | 100,000 | 0.050 | ||
17/04/2024 | 0.040 | 300.800 | 380,000 | 70,490,000 | 46.993 | ||||
16/04/2024 | 0.044 | 301.800 | 430,000 | 70,490,000 | 46.993 | ||||
15/04/2024 | 0.048 | 304.400 | 800,000 | 70,490,000 | 46.993 | 50,000 | 0.050 | ||
12/04/2024 | 0.058 | 309.600 | 750,000 | 70,440,000 | 46.960 | ||||
11/04/2024 | 0.070 | 315.000 | 1,530,000 | 70,440,000 | 46.960 | ||||
10/04/2024 | 0.066 | 314.200 | 6,650,000 | 70,440,000 | 46.960 | 4,520,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 08:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |