Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.260 | 1.460 | 1,500,000 | 14,171,000 | 20.240 | 1,000,000 | 0.272 | 500,000 | 0.248 |
30/05/2024 | 0.280 | 1.520 | 0 | 14,671,000 | 20.960 | ||||
29/05/2024 | 0.270 | 1.490 | 55,000 | 14,671,000 | 20.960 | 55,000 | 0.270 | ||
28/05/2024 | 0.224 | 1.430 | 0 | 14,726,000 | 21.040 | ||||
27/05/2024 | 0.206 | 1.410 | 0 | 14,726,000 | 21.040 | ||||
24/05/2024 | 0.206 | 1.390 | 0 | 14,726,000 | 21.040 | ||||
23/05/2024 | 0.250 | 1.450 | 40,000 | 14,726,000 | 21.040 | 20,000 | 0.260 | ||
22/05/2024 | 0.260 | 1.490 | 600,000 | 14,746,000 | 21.070 | 300,000 | 0.238 | 200,000 | 0.231 |
21/05/2024 | 0.175 | 1.330 | 1,100,000 | 14,846,000 | 21.210 | 1,100,000 | 0.206 | ||
20/05/2024 | 0.196 | 1.360 | 1,089,000 | 15,946,000 | 22.780 | 59,000 | 0.206 | 1,000,000 | 0.214 |
17/05/2024 | 0.184 | 1.360 | 659,000 | 15,005,000 | 21.440 | 200,000 | 0.187 | 129,000 | 0.186 |
16/05/2024 | 0.214 | 1.390 | 124,000 | 15,076,000 | 21.540 | 50,000 | 0.210 | ||
14/05/2024 | 0.231 | 1.420 | 8,639,000 | 15,026,000 | 21.470 | 5,851,000 | 0.232 | 957,000 | 0.221 |
13/05/2024 | 0.232 | 1.430 | 6,946,000 | 19,920,000 | 28.460 | 3,369,000 | 0.217 | 3,370,000 | 0.207 |
10/05/2024 | 0.174 | 1.320 | 11,000 | 19,919,000 | 28.460 | 11,000 | 0.174 | ||
09/05/2024 | 0.169 | 1.320 | 7,226,000 | 19,908,000 | 28.440 | 3,638,000 | 0.165 | 3,588,000 | 0.175 |
08/05/2024 | 0.137 | 1.250 | 5,714,000 | 19,958,000 | 28.510 | 4,494,000 | 0.143 | 70,000 | 0.139 |
07/05/2024 | 0.159 | 1.290 | 10,669,000 | 24,382,000 | 34.830 | 4,304,000 | 0.176 | 6,199,000 | 0.179 |
06/05/2024 | 0.139 | 1.260 | 7,923,000 | 22,487,000 | 32.120 | 1,178,000 | 0.120 | 5,923,000 | 0.126 |
03/05/2024 | 0.100 | 1.170 | 2,451,000 | 17,742,000 | 25.350 | 1,149,000 | 0.099 | 1,099,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |