Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21980 CTXIAMI@EC2408A (CALL)
Nominal 
0.265 +0.047 (+21.560%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.218 | 16.600 | 1,080,000 | 1,244,000 | 1.560 | 540,000 | 0.214 | 540,000 | 0.213 |
| 24/04/2024 | 0.218 | 16.660 | 2,812,000 | 1,244,000 | 1.560 | 1,406,000 | 0.213 | 1,406,000 | 0.215 |
| 23/04/2024 | 0.195 | 16.180 | 2,020,000 | 1,244,000 | 1.560 | 1,010,000 | 0.200 | 1,010,000 | 0.201 |
| 22/04/2024 | 0.175 | 15.820 | 2,120,000 | 1,244,000 | 1.560 | 1,060,000 | 0.175 | 1,060,000 | 0.176 |
| 19/04/2024 | 0.179 | 15.800 | 2,088,000 | 1,244,000 | 1.560 | 1,044,000 | 0.160 | 1,044,000 | 0.158 |
| 18/04/2024 | 0.209 | 16.380 | 400,000 | 1,244,000 | 1.560 | 200,000 | 0.205 | 200,000 | 0.212 |
| 17/04/2024 | 0.204 | 16.280 | 0 | 1,244,000 | 1.560 | ||||
| 16/04/2024 | 0.185 | 15.920 | 0 | 1,244,000 | 1.560 | ||||
| 15/04/2024 | 0.221 | 16.520 | 320,000 | 1,244,000 | 1.560 | 160,000 | 0.221 | 160,000 | 0.222 |
| 12/04/2024 | 0.219 | 16.500 | 300,000 | 1,244,000 | 1.560 | 300,000 | 0.215 | ||
| 11/04/2024 | 0.194 | 16.080 | 2,640,000 | 1,544,000 | 1.930 | 1,320,000 | 0.187 | 1,320,000 | 0.188 |
| 10/04/2024 | 0.191 | 16.000 | 6,424,000 | 1,544,000 | 1.930 | 3,464,000 | 0.193 | 2,560,000 | 0.193 |
| 09/04/2024 | 0.189 | 15.980 | 4,116,000 | 2,448,000 | 3.060 | 1,310,000 | 0.190 | 2,164,000 | 0.192 |
| 08/04/2024 | 0.164 | 15.500 | 8,274,000 | 1,594,000 | 1.990 | 4,250,000 | 0.165 | 3,376,000 | 0.164 |
| 05/04/2024 | 0.166 | 15.540 | 3,924,000 | 2,468,000 | 3.090 | 1,440,000 | 0.162 | 2,364,000 | 0.163 |
| 03/04/2024 | 0.172 | 15.560 | 394,000 | 1,544,000 | 1.930 | 394,000 | 0.188 | ||
| 02/04/2024 | 0.211 | 16.280 | 1,158,000 | 1,938,000 | 2.420 | 582,000 | 0.235 | 200,000 | 0.242 |
| 28/03/2024 | 0.141 | 14.940 | 4,314,000 | 2,320,000 | 2.900 | 1,734,000 | 0.145 | 2,180,000 | 0.146 |
| 27/03/2024 | 0.134 | 14.760 | 6,870,000 | 1,874,000 | 2.340 | 3,140,000 | 0.138 | 3,710,000 | 0.139 |
| 26/03/2024 | 0.164 | 15.300 | 5,232,000 | 1,304,000 | 1.630 | 2,750,000 | 0.154 | 2,466,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |